Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.28 | $0.28 | 417,900 |
| 2025-12-30 | $0.24 | $0.24 | 147,500 |
| 2025-12-29 | $0.21 | $0.21 | 83,300 |
| 2025-12-26 | $0.20 | $0.20 | 58,100 |
| 2025-12-24 | $0.21 | $0.21 | 98,500 |
| 2025-12-23 | $0.21 | $0.21 | 173,600 |
| 2025-12-22 | $0.21 | $0.21 | 340,200 |
| 2025-12-19 | $0.22 | $0.22 | 342,600 |
| 2025-12-18 | $0.19 | $0.19 | 2,800 |
| 2025-12-17 | $0.19 | $0.19 | 29,100 |
| 2025-12-16 | $0.19 | $0.19 | 84,100 |
| 2025-12-15 | $0.20 | $0.20 | 197,500 |
| 2025-12-12 | $0.18 | $0.18 | 159,000 |
| 2025-12-11 | $0.20 | $0.20 | 74,900 |
| 2025-12-10 | $0.18 | $0.18 | 119,900 |
| 2025-12-09 | $0.18 | $0.18 | 26,000 |
| 2025-12-08 | $0.19 | $0.19 | 50,600 |
| 2025-12-05 | $0.19 | $0.19 | 8,500 |
| 2025-12-04 | $0.19 | $0.19 | 70,200 |
| 2025-12-03 | $0.19 | $0.19 | 50,500 |
| 2025-12-02 | $0.19 | $0.19 | 30,800 |
| 2025-12-01 | $0.17 | $0.17 | 25,400 |
| 2025-11-28 | $0.17 | $0.17 | 27,700 |
| 2025-11-26 | $0.16 | $0.16 | 42,400 |
| 2025-11-25 | $0.16 | $0.16 | 22,300 |
| 2025-11-24 | $0.16 | $0.16 | 68,500 |
| 2025-11-21 | $0.16 | $0.16 | 10,000 |
| 2025-11-20 | $0.17 | $0.17 | 86,300 |
| 2025-11-19 | $0.18 | $0.18 | 3,000 |
| 2025-11-18 | $0.18 | $0.18 | 13,100 |
| 2025-11-17 | $0.18 | $0.18 | 38,400 |
| 2025-11-14 | $0.19 | $0.19 | 13,200 |
| 2025-11-13 | $0.20 | $0.20 | 32,900 |
| 2025-11-12 | $0.21 | $0.21 | 81,400 |
| 2025-11-11 | $0.20 | $0.20 | 298,300 |
| 2025-11-10 | $0.22 | $0.22 | 25,000 |
| 2025-11-07 | $0.19 | $0.19 | 15,700 |
| 2025-11-06 | $0.17 | $0.17 | 14,300 |
| 2025-11-05 | $0.21 | $0.21 | 60,200 |
| 2025-11-04 | $0.20 | $0.20 | 94,300 |
| 2025-11-03 | $0.21 | $0.21 | 185,900 |
| 2025-10-31 | $0.23 | $0.23 | 93,100 |
| 2025-10-30 | $0.21 | $0.21 | 161,700 |
| 2025-10-29 | $0.21 | $0.21 | 197,300 |
| 2025-10-28 | $0.18 | $0.18 | 14,800 |
| 2025-10-27 | $0.19 | $0.19 | 61,200 |
| 2025-10-24 | $0.19 | $0.19 | 16,700 |
| 2025-10-23 | $0.21 | $0.21 | 97,800 |
| 2025-10-22 | $0.20 | $0.20 | 8,000 |
| 2025-10-21 | $0.21 | $0.21 | 14,800 |
| 2025-10-20 | $0.22 | $0.22 | 26,000 |
| 2025-10-17 | $0.22 | $0.22 | 20,000 |
| 2025-10-16 | $0.19 | $0.19 | 80,200 |
| 2025-10-15 | $0.22 | $0.22 | 53,500 |
| 2025-10-14 | $0.22 | $0.22 | 69,000 |
| 2025-10-13 | $0.22 | $0.22 | 7,400 |
| 2025-10-10 | $0.22 | $0.22 | 106,100 |
| 2025-10-09 | $0.20 | $0.20 | 16,700 |
| 2025-10-08 | $0.22 | $0.22 | 161,000 |
| 2025-10-07 | $0.22 | $0.22 | 32,400 |
| 2025-10-06 | $0.25 | $0.25 | 54,800 |
| 2025-10-03 | $0.24 | $0.24 | 23,500 |
| 2025-10-02 | $0.24 | $0.24 | 44,500 |
| 2025-10-01 | $0.28 | $0.28 | 57,700 |
| 2025-09-30 | $0.27 | $0.27 | 107,900 |
| 2025-09-29 | $0.29 | $0.29 | 179,100 |
| 2025-09-26 | $0.22 | $0.22 | 149,200 |
| 2025-09-25 | $0.18 | $0.18 | 52,900 |
| 2025-09-24 | $0.18 | $0.18 | 5,800 |
| 2025-09-23 | $0.18 | $0.18 | 28,100 |
| 2025-09-22 | $0.19 | $0.19 | 77,800 |
| 2025-09-19 | $0.16 | $0.16 | 56,900 |
| 2025-09-18 | $0.18 | $0.18 | 1,800 |
| 2025-09-17 | $0.18 | $0.18 | 4,500 |
| 2025-09-16 | $0.18 | $0.18 | 125,500 |
| 2025-09-15 | $0.16 | $0.16 | 1,500 |
| 2025-09-12 | $0.16 | $0.16 | 39,000 |
| 2025-09-11 | $0.14 | $0.14 | 22,000 |
| 2025-09-10 | $0.13 | $0.13 | 8,800 |
| 2025-09-09 | $0.14 | $0.14 | 3,000 |
| 2025-09-08 | $0.14 | $0.14 | 25,000 |
| 2025-09-05 | $0.14 | $0.14 | 7,400 |
| 2025-09-04 | $0.16 | $0.16 | 11,500 |
| 2025-09-03 | $0.14 | $0.14 | 0 |
| 2025-09-02 | $0.14 | $0.14 | 70,100 |
| 2025-08-29 | $0.14 | $0.14 | 1,300 |
| 2025-08-28 | $0.14 | $0.14 | 11,000 |
| 2025-08-27 | $0.14 | $0.14 | 11,200 |
| 2025-08-26 | $0.14 | $0.14 | 5,200 |
| 2025-08-25 | $0.14 | $0.14 | 16,600 |
| 2025-08-22 | $0.14 | $0.14 | 21,100 |
| 2025-08-21 | $0.14 | $0.14 | 3,200 |
| 2025-08-20 | $0.14 | $0.14 | 10,100 |
| 2025-08-19 | $0.14 | $0.14 | 19,000 |
| 2025-08-18 | $0.14 | $0.14 | 231,800 |
| 2025-08-15 | $0.14 | $0.14 | 357,600 |
| 2025-08-14 | $0.18 | $0.18 | 38,800 |
| 2025-08-13 | $0.18 | $0.18 | 125,300 |
| 2025-08-12 | $0.18 | $0.18 | 30,800 |
| 2025-08-11 | $0.18 | $0.18 | 22,400 |
| 2025-08-08 | $0.18 | $0.18 | 38,800 |
| 2025-08-07 | $0.18 | $0.18 | 69,000 |
| 2025-08-06 | $0.17 | $0.17 | 1,300 |
| 2025-08-05 | $0.16 | $0.16 | 18,600 |
| 2025-08-04 | $0.16 | $0.16 | 600 |
| 2025-08-01 | $0.17 | $0.17 | 0 |
| 2025-07-31 | $0.17 | $0.17 | 25,000 |
| 2025-07-30 | $0.16 | $0.16 | 65,400 |
| 2025-07-29 | $0.16 | $0.16 | 69,300 |
| 2025-07-28 | $0.18 | $0.18 | 47,600 |
| 2025-07-25 | $0.19 | $0.19 | 6,100 |
| 2025-07-24 | $0.21 | $0.21 | 122,000 |
| 2025-07-23 | $0.20 | $0.20 | 13,300 |
| 2025-07-22 | $0.20 | $0.20 | 57,200 |
| 2025-07-21 | $0.18 | $0.18 | 222,000 |
| 2025-07-18 | $0.18 | $0.18 | 95,800 |
| 2025-07-17 | $0.16 | $0.16 | 0 |
| 2025-07-16 | $0.16 | $0.16 | 14,300 |
| 2025-07-15 | $0.16 | $0.16 | 7,800 |
| 2025-07-14 | $0.18 | $0.18 | 201,600 |
| 2025-07-11 | $0.18 | $0.18 | 207,900 |
| 2025-07-10 | $0.16 | $0.16 | 37,600 |
| 2025-07-09 | $0.16 | $0.16 | 9,000 |
| 2025-07-08 | $0.16 | $0.16 | 121,400 |
| 2025-07-07 | $0.15 | $0.15 | 169,400 |
| 2025-07-03 | $0.14 | $0.14 | 0 |
| 2025-07-02 | $0.14 | $0.14 | 16,200 |
| 2025-07-01 | $0.13 | $0.13 | 0 |
| 2025-06-30 | $0.13 | $0.13 | 100 |
| 2025-06-27 | $0.14 | $0.14 | 12,800 |
| 2025-06-26 | $0.13 | $0.13 | 15,200 |
| 2025-06-25 | $0.13 | $0.13 | 24,200 |
| 2025-06-24 | $0.13 | $0.13 | 0 |
| 2025-06-23 | $0.13 | $0.13 | 2,000 |
| 2025-06-20 | $0.14 | $0.14 | 15,000 |
| 2025-06-18 | $0.13 | $0.13 | 15,000 |
| 2025-06-17 | $0.14 | $0.14 | 24,600 |
| 2025-06-16 | $0.14 | $0.14 | 6,300 |
| 2025-06-13 | $0.13 | $0.13 | 25,100 |
| 2025-06-12 | $0.12 | $0.12 | 46,100 |
| 2025-06-11 | $0.12 | $0.12 | 9,000 |
| 2025-06-10 | $0.13 | $0.13 | 4,600 |
| 2025-06-09 | $0.11 | $0.11 | 374,400 |
| 2025-06-06 | $0.15 | $0.15 | 24,800 |
| 2025-06-05 | $0.15 | $0.15 | 16,300 |
| 2025-06-04 | $0.14 | $0.14 | 6,000 |
| 2025-06-03 | $0.14 | $0.14 | 25,800 |
| 2025-06-02 | $0.14 | $0.14 | 63,900 |
| 2025-05-30 | $0.14 | $0.14 | 35,100 |
| 2025-05-29 | $0.11 | $0.11 | 47,600 |
| 2025-05-28 | $0.09 | $0.09 | 116,700 |
| 2025-05-27 | $0.10 | $0.10 | 171,400 |
| 2025-05-23 | $0.09 | $0.09 | 515,400 |
| 2025-05-22 | $0.12 | $0.12 | 43,200 |
| 2025-05-21 | $0.09 | $0.09 | 187,900 |
| 2025-05-20 | $0.09 | $0.09 | 800 |
| 2025-05-19 | $0.08 | $0.08 | 17,900 |
| 2025-05-16 | $0.07 | $0.07 | 0 |
| 2025-05-15 | $0.07 | $0.07 | 35,800 |
| 2025-05-14 | $0.09 | $0.09 | 300 |
| 2025-05-13 | $0.09 | $0.09 | 8,500 |
| 2025-05-12 | $0.08 | $0.08 | 53,900 |
| 2025-05-09 | $0.09 | $0.09 | 168,100 |
| 2025-05-08 | $0.06 | $0.06 | 108,200 |
| 2025-05-07 | $0.07 | $0.07 | 5,700 |
| 2025-05-06 | $0.07 | $0.07 | 305,100 |
| 2025-05-05 | $0.07 | $0.07 | 19,400 |
| 2025-05-02 | $0.08 | $0.08 | 4,500 |
| 2025-05-01 | $0.07 | $0.07 | 0 |
| 2025-04-30 | $0.07 | $0.07 | 31,700 |
| 2025-04-29 | $0.08 | $0.08 | 200 |
| 2025-04-28 | $0.07 | $0.07 | 5,600 |
| 2025-04-25 | $0.08 | $0.08 | 214,100 |
| 2025-04-24 | $0.08 | $0.08 | 75,400 |
| 2025-04-23 | $0.10 | $0.10 | 1,200 |
| 2025-04-22 | $0.10 | $0.10 | 15,600 |
| 2025-04-21 | $0.10 | $0.10 | 2,000 |
| 2025-04-17 | $0.10 | $0.10 | 0 |
| 2025-04-16 | $0.10 | $0.10 | 25,500 |
| 2025-04-15 | $0.09 | $0.09 | 58,600 |
| 2025-04-14 | $0.10 | $0.10 | 2,900 |
| 2025-04-11 | $0.09 | $0.09 | 1,200 |
| 2025-04-10 | $0.09 | $0.09 | 179,300 |
| 2025-04-09 | $0.07 | $0.07 | 21,700 |
| 2025-04-08 | $0.06 | $0.06 | 3,500 |
| 2025-04-07 | $0.06 | $0.06 | 57,100 |
| 2025-04-04 | $0.06 | $0.06 | 90,800 |
| 2025-04-03 | $0.08 | $0.08 | 46,600 |
| 2025-04-02 | $0.09 | $0.09 | 0 |
| 2025-04-01 | $0.09 | $0.09 | 4,700 |
| 2025-03-31 | $0.09 | $0.09 | 300 |
| 2025-03-28 | $0.09 | $0.09 | 1,000 |
| 2025-03-27 | $0.09 | $0.09 | 30,200 |
| 2025-03-26 | $0.09 | $0.09 | 10,300 |
| 2025-03-25 | $0.08 | $0.08 | 84,000 |
| 2025-03-24 | $0.07 | $0.07 | 56,200 |
| 2025-03-21 | $0.10 | $0.10 | 370,700 |
| 2025-03-20 | $0.05 | $0.05 | 38,400 |
| 2025-03-19 | $0.06 | $0.06 | 117,400 |
| 2025-03-18 | $0.05 | $0.05 | 15,400 |
| 2025-03-17 | $0.06 | $0.06 | 93,300 |
| 2025-03-14 | $0.06 | $0.06 | 6,100 |
| 2025-03-13 | $0.05 | $0.05 | 12,600 |
| 2025-03-12 | $0.06 | $0.06 | 2,000 |
| 2025-03-11 | $0.06 | $0.06 | 0 |
| 2025-03-10 | $0.06 | $0.06 | 31,100 |
| 2025-03-07 | $0.05 | $0.05 | 12,900 |
| 2025-03-06 | $0.06 | $0.06 | 177,000 |
| 2025-03-05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | 13,000 |
| 2025-03-03 | $0.05 | $0.05 | 6,500 |
| 2025-02-28 | $0.05 | $0.05 | 2,000 |
| 2025-02-27 | $0.06 | $0.06 | 0 |
| 2025-02-26 | $0.06 | $0.06 | 500 |
| 2025-02-25 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.05 | $0.05 | 44,200 |
| 2025-02-21 | $0.07 | $0.07 | 50,700 |
| 2025-02-20 | $0.06 | $0.06 | 16,800 |
| 2025-02-19 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.05 | $0.05 | 20,000 |
| 2025-02-14 | $0.06 | $0.06 | 16,400 |
| 2025-02-13 | $0.06 | $0.06 | 9,100 |
| 2025-02-12 | $0.06 | $0.06 | 149,300 |
| 2025-02-11 | $0.06 | $0.06 | 131,600 |
| 2025-02-10 | $0.07 | $0.07 | 179,000 |
| 2025-02-07 | $0.06 | $0.06 | 7,000 |
| 2025-02-06 | $0.07 | $0.07 | 0 |
| 2025-02-05 | $0.07 | $0.07 | 18,200 |
| 2025-02-04 | $0.07 | $0.07 | 0 |
| 2025-02-03 | $0.07 | $0.07 | 15,600 |
| 2025-01-31 | $0.08 | $0.08 | 0 |
| 2025-01-30 | $0.08 | $0.08 | 13,000 |
| 2025-01-29 | $0.07 | $0.07 | 3,800 |
| 2025-01-28 | $0.08 | $0.08 | 15,500 |
| 2025-01-27 | $0.08 | $0.08 | 53,000 |
| 2025-01-24 | $0.08 | $0.08 | 100 |
| 2025-01-23 | $0.08 | $0.08 | 7,000 |
| 2025-01-22 | $0.07 | $0.07 | 18,500 |
| 2025-01-21 | $0.08 | $0.08 | 12,100 |
| 2025-01-17 | $0.08 | $0.08 | 11,200 |
| 2025-01-16 | $0.07 | $0.07 | 70,200 |
| 2025-01-15 | $0.08 | $0.08 | 31,500 |
| 2025-01-14 | $0.08 | $0.08 | 5,000 |
| 2025-01-13 | $0.09 | $0.09 | 100 |
| 2025-01-10 | $0.08 | $0.08 | 4,000 |
| 2025-01-08 | $0.08 | $0.08 | 7,300 |
| 2025-01-07 | $0.08 | $0.08 | 0 |
| 2025-01-06 | $0.08 | $0.08 | 0 |
| 2025-01-03 | $0.08 | $0.08 | 5,500 |
| 2025-01-02 | $0.08 | $0.08 | 0 |