Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.53 | $0.53 | 298,900 |
| 2019-12-30 | $0.46 | $0.46 | 23,100 |
| 2019-12-27 | $0.48 | $0.48 | 8,300 |
| 2019-12-26 | $0.47 | $0.47 | 24,300 |
| 2019-12-24 | $0.47 | $0.47 | 29,000 |
| 2019-12-23 | $0.42 | $0.42 | 53,500 |
| 2019-12-20 | $0.41 | $0.41 | 36,200 |
| 2019-12-19 | $0.37 | $0.37 | 23,500 |
| 2019-12-18 | $0.42 | $0.42 | 8,000 |
| 2019-12-17 | $0.44 | $0.44 | 8,600 |
| 2019-12-16 | $0.40 | $0.40 | 0 |
| 2019-12-13 | $0.40 | $0.40 | 39,570 |
| 2019-12-12 | $0.50 | $0.50 | 18,030 |
| 2019-12-11 | $0.50 | $0.50 | 25,920 |
| 2019-12-10 | $0.50 | $0.50 | 1,500 |
| 2019-12-09 | $0.40 | $0.40 | 380 |
| 2019-12-06 | $0.50 | $0.50 | 27,330 |
| 2019-12-05 | $0.40 | $0.40 | 6,910 |
| 2019-12-04 | $0.40 | $0.40 | 5,010 |
| 2019-12-03 | $0.40 | $0.40 | 34,560 |
| 2019-12-02 | $0.40 | $0.40 | 31,180 |
| 2019-11-29 | $0.50 | $0.50 | 3,280 |
| 2019-11-27 | $0.50 | $0.50 | 7,760 |
| 2019-11-26 | $0.40 | $0.40 | 40,240 |
| 2019-11-25 | $0.50 | $0.50 | 52,850 |
| 2019-11-22 | $0.50 | $0.50 | 11,500 |
| 2019-11-21 | $0.50 | $0.50 | 3,700 |
| 2019-11-20 | $0.50 | $0.50 | 3,120 |
| 2019-11-19 | $0.50 | $0.50 | 13,080 |
| 2019-11-18 | $0.60 | $0.60 | 10 |
| 2019-11-15 | $0.50 | $0.50 | 22,230 |
| 2019-11-14 | $0.60 | $0.60 | 8,610 |
| 2019-11-13 | $0.60 | $0.60 | 52,630 |
| 2019-11-12 | $0.50 | $0.50 | 17,000 |
| 2019-11-11 | $0.50 | $0.50 | 1,610 |
| 2019-11-08 | $0.50 | $0.50 | 12,520 |
| 2019-11-07 | $0.50 | $0.50 | 3,160 |
| 2019-11-06 | $0.50 | $0.50 | 1,060 |
| 2019-11-05 | $0.50 | $0.50 | 8,790 |
| 2019-11-04 | $0.50 | $0.50 | 2,230 |
| 2019-11-01 | $0.50 | $0.50 | 1,190 |
| 2019-10-31 | $0.50 | $0.50 | 510 |
| 2019-10-30 | $0.50 | $0.50 | 600 |
| 2019-10-29 | $0.50 | $0.50 | 10,000 |
| 2019-10-28 | $0.50 | $0.50 | 0 |
| 2019-10-25 | $0.50 | $0.50 | 3,920 |
| 2019-10-24 | $0.60 | $0.60 | 0 |
| 2019-10-23 | $0.60 | $0.60 | 1,740 |
| 2019-10-22 | $0.50 | $0.50 | 2,550 |
| 2019-10-21 | $0.50 | $0.50 | 0 |
| 2019-10-18 | $0.50 | $0.50 | 5,210 |
| 2019-10-17 | $0.60 | $0.60 | 100 |
| 2019-10-16 | $0.50 | $0.50 | 590 |
| 2019-10-15 | $0.60 | $0.60 | 6,000 |
| 2019-10-14 | $0.50 | $0.50 | 0 |
| 2019-10-11 | $0.50 | $0.50 | 1,000 |
| 2019-10-10 | $0.60 | $0.60 | 30,200 |
| 2019-10-09 | $0.60 | $0.60 | 1,000 |
| 2019-10-08 | $0.60 | $0.60 | 0 |
| 2019-10-07 | $0.60 | $0.60 | 540 |
| 2019-10-04 | $0.60 | $0.60 | 2,000 |
| 2019-10-03 | $0.60 | $0.60 | 440 |
| 2019-10-02 | $0.50 | $0.50 | 3,860 |
| 2019-10-01 | $0.50 | $0.50 | 24,930 |
| 2019-09-30 | $0.60 | $0.60 | 26,740 |
| 2019-09-27 | $0.60 | $0.60 | 3,510 |
| 2019-09-26 | $0.60 | $0.60 | 3,500 |
| 2019-09-25 | $0.60 | $0.60 | 36,340 |
| 2019-09-24 | $0.60 | $0.60 | 500 |
| 2019-09-23 | $0.60 | $0.60 | 700 |
| 2019-09-20 | $0.60 | $0.60 | 1,940 |
| 2019-09-19 | $0.60 | $0.60 | 6,840 |
| 2019-09-18 | $0.60 | $0.60 | 16,400 |
| 2019-09-17 | $0.60 | $0.60 | 9,510 |
| 2019-09-16 | $0.70 | $0.70 | 40,600 |
| 2019-09-13 | $0.70 | $0.70 | 4,880 |
| 2019-09-12 | $0.70 | $0.70 | 113,260 |
| 2019-09-11 | $0.60 | $0.60 | 11,510 |
| 2019-09-10 | $0.60 | $0.60 | 93,160 |
| 2019-09-09 | $0.60 | $0.60 | 5,390 |
| 2019-09-06 | $0.60 | $0.60 | 9,220 |
| 2019-09-05 | $0.50 | $0.50 | 7,340 |
| 2019-09-04 | $0.50 | $0.50 | 3,730 |
| 2019-09-03 | $0.50 | $0.50 | 23,190 |
| 2019-08-30 | $0.50 | $0.50 | 4,000 |
| 2019-08-29 | $0.60 | $0.60 | 24,060 |
| 2019-08-28 | $0.60 | $0.60 | 2,520 |
| 2019-08-27 | $0.60 | $0.60 | 8,410 |
| 2019-08-26 | $0.60 | $0.60 | 23,210 |
| 2019-08-23 | $0.60 | $0.60 | 14,150 |
| 2019-08-22 | $0.50 | $0.50 | 15,100 |
| 2019-08-21 | $0.60 | $0.60 | 52,260 |
| 2019-08-20 | $0.60 | $0.60 | 59,030 |
| 2019-08-19 | $0.70 | $0.70 | 0 |
| 2019-08-16 | $0.70 | $0.70 | 0 |
| 2019-08-15 | $0.70 | $0.70 | 5,470 |
| 2019-08-14 | $0.70 | $0.70 | 82,220 |
| 2019-08-13 | $0.60 | $0.60 | 3,900 |
| 2019-08-12 | $0.70 | $0.70 | 15,050 |
| 2019-08-09 | $0.70 | $0.70 | 69,170 |
| 2019-08-08 | $0.70 | $0.70 | 26,000 |
| 2019-08-07 | $0.70 | $0.70 | 25,430 |
| 2019-08-06 | $0.60 | $0.60 | 65,730 |
| 2019-08-05 | $0.70 | $0.70 | 63,160 |
| 2019-08-02 | $0.50 | $0.50 | 20,790 |
| 2019-08-01 | $0.50 | $0.50 | 31,350 |
| 2019-07-31 | $0.50 | $0.50 | 3,060 |
| 2019-07-30 | $0.50 | $0.50 | 18,050 |
| 2019-07-29 | $0.50 | $0.50 | 24,050 |
| 2019-07-26 | $0.50 | $0.50 | 4,730 |
| 2019-07-25 | $0.50 | $0.50 | 7,800 |
| 2019-07-24 | $0.50 | $0.50 | 28,380 |
| 2019-07-23 | $0.50 | $0.50 | 12,820 |
| 2019-07-22 | $0.60 | $0.60 | 48,520 |
| 2019-07-19 | $0.60 | $0.60 | 2,960 |
| 2019-07-18 | $0.60 | $0.60 | 9,690 |
| 2019-07-17 | $0.50 | $0.50 | 11,790 |
| 2019-07-16 | $0.50 | $0.50 | 16,190 |
| 2019-07-15 | $0.50 | $0.50 | 2,030 |
| 2019-07-12 | $0.50 | $0.50 | 5,620 |
| 2019-07-11 | $0.50 | $0.50 | 5,670 |
| 2019-07-10 | $0.60 | $0.60 | 12,810 |
| 2019-07-09 | $0.50 | $0.50 | 6,220 |
| 2019-07-08 | $0.60 | $0.60 | 340 |
| 2019-07-05 | $0.50 | $0.50 | 1,210 |
| 2019-07-03 | $0.50 | $0.50 | 12,080 |
| 2019-07-02 | $0.60 | $0.60 | 22,000 |
| 2019-07-01 | $0.50 | $0.50 | 2,580 |
| 2019-06-28 | $0.50 | $0.50 | 4,250 |
| 2019-06-27 | $0.50 | $0.50 | 7,070 |
| 2019-06-26 | $0.50 | $0.50 | 800 |
| 2019-06-25 | $0.50 | $0.50 | 6,510 |
| 2019-06-24 | $0.60 | $0.60 | 8,350 |
| 2019-06-21 | $0.50 | $0.50 | 16,760 |
| 2019-06-20 | $0.50 | $0.50 | 22,610 |
| 2019-06-19 | $0.50 | $0.50 | 5,470 |
| 2019-06-18 | $0.50 | $0.50 | 11,920 |
| 2019-06-17 | $0.50 | $0.50 | 1,160 |
| 2019-06-14 | $0.50 | $0.50 | 3,950 |
| 2019-06-13 | $0.60 | $0.60 | 860 |
| 2019-06-12 | $0.50 | $0.50 | 5,080 |
| 2019-06-11 | $0.50 | $0.50 | 5,890 |
| 2019-06-10 | $0.50 | $0.50 | 26,550 |
| 2019-06-07 | $0.50 | $0.50 | 16,100 |
| 2019-06-06 | $0.60 | $0.60 | 11,400 |
| 2019-06-05 | $0.60 | $0.60 | 4,550 |
| 2019-06-04 | $0.60 | $0.60 | 7,200 |
| 2019-06-03 | $0.50 | $0.50 | 20,380 |
| 2019-05-31 | $0.50 | $0.50 | 6,730 |
| 2019-05-30 | $0.50 | $0.50 | 1,640 |
| 2019-05-29 | $0.50 | $0.50 | 7,150 |
| 2019-05-28 | $0.60 | $0.60 | 8,950 |
| 2019-05-24 | $0.60 | $0.60 | 4,500 |
| 2019-05-23 | $0.50 | $0.50 | 9,300 |
| 2019-05-22 | $0.60 | $0.60 | 730 |
| 2019-05-21 | $0.60 | $0.60 | 13,880 |
| 2019-05-20 | $0.50 | $0.50 | 11,100 |
| 2019-05-17 | $0.50 | $0.50 | 1,040 |
| 2019-05-16 | $0.50 | $0.50 | 0 |
| 2019-05-15 | $0.50 | $0.50 | 0 |
| 2019-05-14 | $0.50 | $0.50 | 560 |
| 2019-05-13 | $0.60 | $0.60 | 7,080 |
| 2019-05-10 | $0.60 | $0.60 | 8,930 |
| 2019-05-09 | $0.60 | $0.60 | 4,120 |
| 2019-05-08 | $0.50 | $0.50 | 1,500 |
| 2019-05-07 | $0.60 | $0.60 | 3,000 |
| 2019-05-06 | $0.60 | $0.60 | 100 |
| 2019-05-03 | $0.60 | $0.60 | 4,450 |
| 2019-05-02 | $0.60 | $0.60 | 3,400 |
| 2019-05-01 | $0.60 | $0.60 | 5,940 |
| 2019-04-30 | $0.60 | $0.60 | 5,000 |
| 2019-04-29 | $0.60 | $0.60 | 12,260 |
| 2019-04-26 | $0.60 | $0.60 | 12,800 |
| 2019-04-25 | $0.60 | $0.60 | 8,410 |
| 2019-04-24 | $0.60 | $0.60 | 1,470 |
| 2019-04-23 | $0.60 | $0.60 | 13,130 |
| 2019-04-22 | $0.60 | $0.60 | 1,250 |
| 2019-04-18 | $0.60 | $0.60 | 1,000 |
| 2019-04-17 | $0.60 | $0.60 | 14,400 |
| 2019-04-16 | $0.60 | $0.60 | 1,200 |
| 2019-04-15 | $0.60 | $0.60 | 25,720 |
| 2019-04-12 | $0.70 | $0.70 | 9,200 |
| 2019-04-11 | $0.70 | $0.70 | 16,560 |
| 2019-04-10 | $0.80 | $0.80 | 1,140 |
| 2019-04-09 | $0.70 | $0.70 | 6,500 |
| 2019-04-08 | $0.80 | $0.80 | 20,080 |
| 2019-04-05 | $0.70 | $0.70 | 10,010 |
| 2019-04-04 | $0.70 | $0.70 | 960 |
| 2019-04-03 | $0.70 | $0.70 | 2,650 |
| 2019-04-02 | $0.80 | $0.80 | 7,870 |
| 2019-04-01 | $0.70 | $0.70 | 11,640 |
| 2019-03-29 | $0.80 | $0.80 | 7,820 |
| 2019-03-28 | $0.80 | $0.80 | 16,920 |
| 2019-03-27 | $0.80 | $0.80 | 7,730 |
| 2019-03-26 | $0.80 | $0.80 | 22,250 |
| 2019-03-25 | $0.80 | $0.80 | 19,210 |
| 2019-03-22 | $0.80 | $0.80 | 48,170 |
| 2019-03-21 | $0.80 | $0.80 | 35,250 |
| 2019-03-20 | $0.80 | $0.80 | 108,640 |
| 2019-03-19 | $0.70 | $0.70 | 42,090 |
| 2019-03-18 | $0.70 | $0.70 | 730 |
| 2019-03-15 | $0.60 | $0.60 | 7,340 |
| 2019-03-14 | $0.70 | $0.70 | 19,570 |
| 2019-03-13 | $0.70 | $0.70 | 4,750 |
| 2019-03-12 | $0.70 | $0.70 | 4,910 |
| 2019-03-11 | $0.70 | $0.70 | 37,100 |
| 2019-03-08 | $0.70 | $0.70 | 9,060 |
| 2019-03-07 | $0.70 | $0.70 | 3,820 |
| 2019-03-06 | $0.60 | $0.60 | 5,000 |
| 2019-03-05 | $0.70 | $0.70 | 21,560 |
| 2019-03-04 | $0.70 | $0.70 | 5,800 |
| 2019-03-01 | $0.70 | $0.70 | 120 |
| 2019-02-28 | $0.70 | $0.70 | 190 |
| 2019-02-27 | $0.60 | $0.60 | 800 |
| 2019-02-26 | $0.60 | $0.60 | 17,350 |
| 2019-02-25 | $0.70 | $0.70 | 300 |
| 2019-02-22 | $0.80 | $0.80 | 5,630 |
| 2019-02-21 | $0.70 | $0.70 | 7,610 |
| 2019-02-20 | $0.70 | $0.70 | 4,750 |
| 2019-02-19 | $0.80 | $0.80 | 2,400 |
| 2019-02-15 | $0.80 | $0.80 | 15,050 |
| 2019-02-14 | $0.80 | $0.80 | 9,210 |
| 2019-02-13 | $0.70 | $0.70 | 7,540 |
| 2019-02-12 | $0.70 | $0.70 | 8,800 |
| 2019-02-11 | $0.90 | $0.90 | 4,630 |
| 2019-02-08 | $0.90 | $0.90 | 11,390 |
| 2019-02-07 | $0.90 | $0.90 | 7,620 |
| 2019-02-06 | $0.80 | $0.80 | 8,850 |
| 2019-02-05 | $0.80 | $0.80 | 18,600 |
| 2019-02-04 | $0.80 | $0.80 | 30,440 |
| 2019-02-01 | $0.80 | $0.80 | 15,590 |
| 2019-01-31 | $0.70 | $0.70 | 0 |
| 2019-01-30 | $0.70 | $0.70 | 3,000 |
| 2019-01-29 | $0.60 | $0.60 | 8,900 |
| 2019-01-28 | $0.60 | $0.60 | 8,160 |
| 2019-01-25 | $0.60 | $0.60 | 1,750 |
| 2019-01-24 | $0.60 | $0.60 | 0 |
| 2019-01-23 | $0.60 | $0.60 | 6,730 |
| 2019-01-22 | $0.60 | $0.60 | 7,910 |
| 2019-01-18 | $0.50 | $0.50 | 5,740 |
| 2019-01-17 | $0.50 | $0.50 | 2,100 |
| 2019-01-16 | $0.60 | $0.60 | 12,360 |
| 2019-01-15 | $0.60 | $0.60 | 4,530 |
| 2019-01-14 | $0.60 | $0.60 | 3,270 |
| 2019-01-11 | $0.60 | $0.60 | 100 |
| 2019-01-10 | $0.60 | $0.60 | 600 |
| 2019-01-09 | $0.60 | $0.60 | 1,730 |
| 2019-01-08 | $0.60 | $0.60 | 3,000 |
| 2019-01-07 | $0.60 | $0.60 | 1,640 |
| 2019-01-04 | $0.60 | $0.60 | 15,110 |
| 2019-01-03 | $0.60 | $0.60 | 7,850 |
| 2019-01-02 | $0.60 | $0.60 | 3,650 |