Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.15 | $0.15 | 71,400 |
| 2023-12-28 | $0.14 | $0.14 | 15,000 |
| 2023-12-27 | $0.15 | $0.15 | 60,400 |
| 2023-12-26 | $0.13 | $0.13 | 33,100 |
| 2023-12-22 | $0.14 | $0.14 | 3,500 |
| 2023-12-21 | $0.15 | $0.15 | 3,300 |
| 2023-12-20 | $0.15 | $0.15 | 4,200 |
| 2023-12-19 | $0.16 | $0.16 | 41,100 |
| 2023-12-18 | $0.13 | $0.13 | 112,100 |
| 2023-12-15 | $0.14 | $0.14 | 306,200 |
| 2023-12-14 | $0.19 | $0.19 | 492,200 |
| 2023-12-13 | $0.21 | $0.21 | 91,900 |
| 2023-12-12 | $0.23 | $0.23 | 90,000 |
| 2023-12-11 | $0.25 | $0.25 | 26,000 |
| 2023-12-08 | $0.22 | $0.22 | 5,000 |
| 2023-12-07 | $0.22 | $0.22 | 9,900 |
| 2023-12-06 | $0.21 | $0.21 | 113,500 |
| 2023-12-05 | $0.20 | $0.20 | 20,300 |
| 2023-12-04 | $0.19 | $0.19 | 81,500 |
| 2023-12-01 | $0.21 | $0.21 | 300 |
| 2023-11-30 | $0.20 | $0.20 | 15,700 |
| 2023-11-29 | $0.18 | $0.18 | 5,500 |
| 2023-11-28 | $0.19 | $0.19 | 24,400 |
| 2023-11-27 | $0.18 | $0.18 | 44,000 |
| 2023-11-24 | $0.21 | $0.21 | 10,000 |
| 2023-11-22 | $0.20 | $0.20 | 15,700 |
| 2023-11-21 | $0.19 | $0.19 | 28,100 |
| 2023-11-20 | $0.24 | $0.24 | 41,800 |
| 2023-11-17 | $0.20 | $0.20 | 8,100 |
| 2023-11-16 | $0.19 | $0.19 | 200 |
| 2023-11-15 | $0.20 | $0.20 | 18,500 |
| 2023-11-14 | $0.22 | $0.22 | 20,500 |
| 2023-11-13 | $0.22 | $0.22 | 17,900 |
| 2023-11-10 | $0.20 | $0.20 | 91,600 |
| 2023-11-09 | $0.22 | $0.22 | 21,200 |
| 2023-11-08 | $0.21 | $0.21 | 500 |
| 2023-11-07 | $0.18 | $0.18 | 29,700 |
| 2023-11-06 | $0.19 | $0.19 | 0 |
| 2023-11-03 | $0.19 | $0.19 | 3,000 |
| 2023-11-02 | $0.21 | $0.21 | 153,700 |
| 2023-11-01 | $0.20 | $0.20 | 16,200 |
| 2023-10-31 | $0.19 | $0.19 | 49,900 |
| 2023-10-30 | $0.21 | $0.21 | 15,900 |
| 2023-10-27 | $0.20 | $0.20 | 2,900 |
| 2023-10-26 | $0.19 | $0.19 | 0 |
| 2023-10-25 | $0.19 | $0.19 | 5,600 |
| 2023-10-24 | $0.20 | $0.20 | 18,700 |
| 2023-10-23 | $0.18 | $0.18 | 500 |
| 2023-10-20 | $0.19 | $0.19 | 38,000 |
| 2023-10-19 | $0.19 | $0.19 | 7,000 |
| 2023-10-18 | $0.19 | $0.19 | 6,100 |
| 2023-10-17 | $0.16 | $0.16 | 500 |
| 2023-10-16 | $0.16 | $0.16 | 67,500 |
| 2023-10-13 | $0.17 | $0.17 | 27,700 |
| 2023-10-12 | $0.17 | $0.17 | 2,000 |
| 2023-10-11 | $0.17 | $0.17 | 1,000 |
| 2023-10-10 | $0.20 | $0.20 | 1,100 |
| 2023-10-09 | $0.20 | $0.20 | 19,700 |
| 2023-10-06 | $0.20 | $0.20 | 22,500 |
| 2023-10-05 | $0.17 | $0.17 | 11,200 |
| 2023-10-04 | $0.18 | $0.18 | 0 |
| 2023-10-03 | $0.18 | $0.18 | 12,000 |
| 2023-10-02 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | 12,800 |
| 2023-09-28 | $0.18 | $0.18 | 200 |
| 2023-09-27 | $0.20 | $0.20 | 60,000 |
| 2023-09-26 | $0.19 | $0.19 | 28,200 |
| 2023-09-25 | $0.21 | $0.21 | 6,500 |
| 2023-09-22 | $0.26 | $0.26 | 7,800 |
| 2023-09-21 | $0.26 | $0.26 | 100 |
| 2023-09-20 | $0.26 | $0.26 | 8,300 |
| 2023-09-19 | $0.26 | $0.26 | 32,900 |
| 2023-09-18 | $0.24 | $0.24 | 200 |
| 2023-09-15 | $0.24 | $0.24 | 48,200 |
| 2023-09-14 | $0.25 | $0.25 | 3,000 |
| 2023-09-13 | $0.26 | $0.26 | 85,100 |
| 2023-09-12 | $0.26 | $0.26 | 1,000 |
| 2023-09-11 | $0.25 | $0.25 | 300 |
| 2023-09-08 | $0.27 | $0.27 | 100 |
| 2023-09-07 | $0.29 | $0.29 | 29,500 |
| 2023-09-06 | $0.27 | $0.27 | 33,700 |
| 2023-09-05 | $0.23 | $0.23 | 93,700 |
| 2023-09-01 | $0.22 | $0.22 | 140,000 |
| 2023-08-31 | $0.18 | $0.18 | 18,700 |
| 2023-08-30 | $0.18 | $0.18 | 100 |
| 2023-08-29 | $0.18 | $0.18 | 23,000 |
| 2023-08-28 | $0.16 | $0.16 | 26,400 |
| 2023-08-25 | $0.18 | $0.18 | 67,900 |
| 2023-08-24 | $0.17 | $0.17 | 6,700 |
| 2023-08-23 | $0.15 | $0.15 | 11,400 |
| 2023-08-22 | $0.16 | $0.16 | 72,100 |
| 2023-08-21 | $0.15 | $0.15 | 7,200 |
| 2023-08-18 | $0.13 | $0.13 | 39,000 |
| 2023-08-17 | $0.16 | $0.16 | 107,100 |
| 2023-08-16 | $0.16 | $0.16 | 300 |
| 2023-08-15 | $0.16 | $0.16 | 39,100 |
| 2023-08-14 | $0.15 | $0.15 | 15,000 |
| 2023-08-11 | $0.16 | $0.16 | 48,100 |
| 2023-08-10 | $0.16 | $0.16 | 1,600 |
| 2023-08-09 | $0.16 | $0.16 | 19,700 |
| 2023-08-08 | $0.16 | $0.16 | 8,900 |
| 2023-08-07 | $0.15 | $0.15 | 1,000 |
| 2023-08-04 | $0.14 | $0.14 | 16,100 |
| 2023-08-03 | $0.15 | $0.15 | 7,200 |
| 2023-08-02 | $0.16 | $0.16 | 52,700 |
| 2023-08-01 | $0.14 | $0.14 | 10,200 |
| 2023-07-31 | $0.15 | $0.15 | 4,500 |
| 2023-07-28 | $0.16 | $0.16 | 18,900 |
| 2023-07-27 | $0.15 | $0.15 | 15,800 |
| 2023-07-26 | $0.18 | $0.18 | 700 |
| 2023-07-25 | $0.19 | $0.19 | 37,500 |
| 2023-07-24 | $0.14 | $0.14 | 9,400 |
| 2023-07-21 | $0.14 | $0.14 | 11,400 |
| 2023-07-20 | $0.12 | $0.12 | 0 |
| 2023-07-19 | $0.12 | $0.12 | 5,600 |
| 2023-07-18 | $0.12 | $0.12 | 73,400 |
| 2023-07-17 | $0.13 | $0.13 | 41,800 |
| 2023-07-14 | $0.15 | $0.15 | 6,600 |
| 2023-07-13 | $0.13 | $0.13 | 15,500 |
| 2023-07-12 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.15 | $0.15 | 7,900 |
| 2023-07-10 | $0.16 | $0.16 | 10,000 |
| 2023-07-07 | $0.13 | $0.13 | 1,700 |
| 2023-07-06 | $0.15 | $0.15 | 700 |
| 2023-07-05 | $0.14 | $0.14 | 20,400 |
| 2023-07-03 | $0.13 | $0.13 | 200 |
| 2023-06-30 | $0.12 | $0.12 | 0 |
| 2023-06-29 | $0.12 | $0.12 | 28,800 |
| 2023-06-28 | $0.12 | $0.12 | 17,200 |
| 2023-06-27 | $0.12 | $0.12 | 50,300 |
| 2023-06-26 | $0.12 | $0.12 | 4,800 |
| 2023-06-23 | $0.12 | $0.12 | 200 |
| 2023-06-22 | $0.12 | $0.12 | 77,500 |
| 2023-06-21 | $0.12 | $0.12 | 0 |
| 2023-06-20 | $0.12 | $0.12 | 75,100 |
| 2023-06-16 | $0.13 | $0.13 | 17,900 |
| 2023-06-15 | $0.14 | $0.14 | 33,000 |
| 2023-06-14 | $0.15 | $0.15 | 47,500 |
| 2023-06-13 | $0.14 | $0.14 | 0 |
| 2023-06-12 | $0.14 | $0.14 | 200 |
| 2023-06-09 | $0.14 | $0.14 | 0 |
| 2023-06-08 | $0.14 | $0.14 | 200 |
| 2023-06-07 | $0.17 | $0.17 | 15,200 |
| 2023-06-06 | $0.16 | $0.16 | 27,800 |
| 2023-06-05 | $0.13 | $0.13 | 7,500 |
| 2023-06-02 | $0.15 | $0.15 | 75,000 |
| 2023-06-01 | $0.14 | $0.14 | 6,600 |
| 2023-05-31 | $0.14 | $0.14 | 1,100 |
| 2023-05-30 | $0.14 | $0.14 | 7,300 |
| 2023-05-26 | $0.15 | $0.15 | 2,500 |
| 2023-05-25 | $0.13 | $0.13 | 4,800 |
| 2023-05-24 | $0.17 | $0.17 | 0 |
| 2023-05-23 | $0.17 | $0.17 | 18,600 |
| 2023-05-22 | $0.16 | $0.16 | 3,000 |
| 2023-05-19 | $0.17 | $0.17 | 11,500 |
| 2023-05-18 | $0.14 | $0.14 | 7,600 |
| 2023-05-17 | $0.16 | $0.16 | 46,100 |
| 2023-05-16 | $0.14 | $0.14 | 66,600 |
| 2023-05-15 | $0.15 | $0.15 | 316,900 |
| 2023-05-12 | $0.14 | $0.14 | 1,196,000 |
| 2023-05-11 | $0.37 | $0.37 | 170,800 |
| 2023-05-10 | $0.38 | $0.38 | 341,000 |
| 2023-05-09 | $0.64 | $0.64 | 67,800 |
| 2023-05-08 | $0.59 | $0.59 | 16,500 |
| 2023-05-05 | $0.62 | $0.62 | 83,200 |
| 2023-05-04 | $0.58 | $0.58 | 55,400 |
| 2023-05-03 | $0.55 | $0.55 | 74,200 |
| 2023-05-02 | $0.52 | $0.52 | 45,200 |
| 2023-05-01 | $0.54 | $0.54 | 51,100 |
| 2023-04-28 | $0.50 | $0.50 | 5,300 |
| 2023-04-27 | $0.46 | $0.46 | 86,700 |
| 2023-04-26 | $0.49 | $0.49 | 130,900 |
| 2023-04-25 | $0.59 | $0.59 | 18,800 |
| 2023-04-24 | $0.59 | $0.59 | 43,600 |
| 2023-04-21 | $0.53 | $0.53 | 12,600 |
| 2023-04-20 | $0.56 | $0.56 | 7,100 |
| 2023-04-19 | $0.58 | $0.58 | 8,000 |
| 2023-04-18 | $0.59 | $0.59 | 3,100 |
| 2023-04-17 | $0.55 | $0.55 | 39,200 |
| 2023-04-14 | $0.59 | $0.59 | 10,300 |
| 2023-04-13 | $0.56 | $0.56 | 96,100 |
| 2023-04-12 | $0.51 | $0.51 | 2,500 |
| 2023-04-11 | $0.48 | $0.48 | 22,700 |
| 2023-04-10 | $0.50 | $0.50 | 32,200 |
| 2023-04-06 | $0.52 | $0.52 | 10,100 |
| 2023-04-05 | $0.51 | $0.51 | 11,400 |
| 2023-04-04 | $0.53 | $0.53 | 2,300 |
| 2023-04-03 | $0.53 | $0.53 | 77,900 |
| 2023-03-31 | $0.52 | $0.52 | 37,300 |
| 2023-03-30 | $0.48 | $0.48 | 16,600 |
| 2023-03-29 | $0.52 | $0.52 | 16,600 |
| 2023-03-28 | $0.52 | $0.52 | 25,600 |
| 2023-03-27 | $0.46 | $0.46 | 26,300 |
| 2023-03-24 | $0.47 | $0.47 | 0 |
| 2023-03-23 | $0.47 | $0.47 | 13,600 |
| 2023-03-22 | $0.49 | $0.49 | 9,800 |
| 2023-03-21 | $0.49 | $0.49 | 11,000 |
| 2023-03-20 | $0.51 | $0.51 | 4,500 |
| 2023-03-17 | $0.48 | $0.48 | 40,500 |
| 2023-03-16 | $0.51 | $0.51 | 1,100 |
| 2023-03-15 | $0.48 | $0.48 | 2,200 |
| 2023-03-14 | $0.48 | $0.48 | 44,700 |
| 2023-03-13 | $0.44 | $0.44 | 43,400 |
| 2023-03-10 | $0.47 | $0.47 | 3,500 |
| 2023-03-09 | $0.43 | $0.43 | 43,400 |
| 2023-03-08 | $0.48 | $0.48 | 5,000 |
| 2023-03-07 | $0.46 | $0.46 | 1,900 |
| 2023-03-06 | $0.49 | $0.49 | 1,900 |
| 2023-03-03 | $0.49 | $0.49 | 2,000 |
| 2023-03-02 | $0.49 | $0.49 | 1,100 |
| 2023-03-01 | $0.49 | $0.49 | 5,300 |
| 2023-02-28 | $0.47 | $0.47 | 8,000 |
| 2023-02-27 | $0.48 | $0.48 | 3,500 |
| 2023-02-24 | $0.49 | $0.49 | 15,400 |
| 2023-02-23 | $0.49 | $0.49 | 1,200 |
| 2023-02-22 | $0.52 | $0.52 | 13,300 |
| 2023-02-21 | $0.53 | $0.53 | 17,300 |
| 2023-02-17 | $0.53 | $0.53 | 600 |
| 2023-02-16 | $0.51 | $0.51 | 1,500 |
| 2023-02-15 | $0.50 | $0.50 | 1,200 |
| 2023-02-14 | $0.53 | $0.53 | 32,900 |
| 2023-02-13 | $0.51 | $0.51 | 5,900 |
| 2023-02-10 | $0.50 | $0.50 | 9,800 |
| 2023-02-09 | $0.51 | $0.51 | 29,100 |
| 2023-02-08 | $0.54 | $0.54 | 3,700 |
| 2023-02-07 | $0.55 | $0.55 | 2,000 |
| 2023-02-06 | $0.55 | $0.55 | 10,800 |
| 2023-02-03 | $0.55 | $0.55 | 103,000 |
| 2023-02-02 | $0.59 | $0.59 | 9,300 |
| 2023-02-01 | $0.61 | $0.61 | 4,200 |
| 2023-01-31 | $0.59 | $0.59 | 15,900 |
| 2023-01-30 | $0.61 | $0.61 | 43,600 |
| 2023-01-27 | $0.60 | $0.60 | 61,300 |
| 2023-01-26 | $0.56 | $0.56 | 7,500 |
| 2023-01-25 | $0.54 | $0.54 | 12,000 |
| 2023-01-24 | $0.54 | $0.54 | 23,700 |
| 2023-01-23 | $0.53 | $0.53 | 26,200 |
| 2023-01-20 | $0.51 | $0.51 | 20,000 |
| 2023-01-19 | $0.50 | $0.50 | 9,900 |
| 2023-01-18 | $0.41 | $0.41 | 7,400 |
| 2023-01-17 | $0.45 | $0.45 | 26,800 |
| 2023-01-13 | $0.41 | $0.41 | 5,200 |
| 2023-01-12 | $0.41 | $0.41 | 64,400 |
| 2023-01-11 | $0.45 | $0.45 | 22,700 |
| 2023-01-10 | $0.46 | $0.46 | 63,600 |
| 2023-01-09 | $0.50 | $0.50 | 11,200 |
| 2023-01-06 | $0.50 | $0.50 | 3,600 |
| 2023-01-05 | $0.48 | $0.48 | 1,500 |
| 2023-01-04 | $0.50 | $0.50 | 14,800 |
| 2023-01-03 | $0.49 | $0.49 | 12,600 |