Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $144.00 | $144.00 | 0 |
| 2012-12-28 | $144.00 | $144.00 | 0 |
| 2012-12-27 | $144.00 | $144.00 | 0 |
| 2012-12-26 | $144.00 | $144.00 | 0 |
| 2012-12-24 | $120.00 | $120.00 | 0 |
| 2012-12-21 | $128.00 | $128.00 | 0 |
| 2012-12-20 | $128.00 | $128.00 | 67 |
| 2012-12-19 | $120.00 | $120.00 | 72 |
| 2012-12-18 | $128.00 | $128.00 | 56 |
| 2012-12-17 | $144.00 | $144.00 | 0 |
| 2012-12-14 | $144.00 | $144.00 | 38 |
| 2012-12-13 | $128.00 | $128.00 | 0 |
| 2012-12-12 | $128.00 | $128.00 | 0 |
| 2012-12-11 | $128.00 | $128.00 | 88 |
| 2012-12-10 | $120.00 | $120.00 | 3 |
| 2012-12-07 | $144.00 | $144.00 | 72 |
| 2012-12-06 | $136.00 | $136.00 | 6 |
| 2012-12-05 | $144.00 | $144.00 | 0 |
| 2012-12-04 | $144.00 | $144.00 | 125 |
| 2012-12-03 | $184.00 | $184.00 | 8 |
| 2012-11-30 | $184.00 | $184.00 | 1 |
| 2012-11-29 | $152.00 | $152.00 | 177 |
| 2012-11-28 | $120.00 | $120.00 | 0 |
| 2012-11-27 | $120.00 | $120.00 | 12 |
| 2012-11-26 | $128.00 | $128.00 | 6 |
| 2012-11-23 | $144.00 | $144.00 | 38 |
| 2012-11-21 | $144.00 | $144.00 | 6 |
| 2012-11-20 | $168.00 | $168.00 | 0 |
| 2012-11-19 | $168.00 | $168.00 | 51 |
| 2012-11-16 | $144.00 | $144.00 | 30 |
| 2012-11-15 | $144.00 | $144.00 | 16 |
| 2012-11-14 | $176.00 | $176.00 | 0 |
| 2012-11-13 | $176.00 | $176.00 | 0 |
| 2012-11-12 | $160.00 | $160.00 | 14 |
| 2012-11-09 | $144.00 | $144.00 | 15 |
| 2012-11-08 | $144.00 | $144.00 | 0 |
| 2012-11-07 | $144.00 | $144.00 | 19 |
| 2012-11-06 | $176.00 | $176.00 | 5 |
| 2012-11-05 | $144.00 | $144.00 | 9 |
| 2012-11-02 | $176.00 | $176.00 | 0 |
| 2012-11-01 | $160.00 | $160.00 | 0 |
| 2012-10-31 | $160.00 | $160.00 | 13 |
| 2012-10-26 | $144.00 | $144.00 | 6 |
| 2012-10-25 | $176.00 | $176.00 | 0 |
| 2012-10-24 | $176.00 | $176.00 | 0 |
| 2012-10-23 | $176.00 | $176.00 | 0 |
| 2012-10-22 | $176.00 | $176.00 | 0 |
| 2012-10-19 | $176.00 | $176.00 | 0 |
| 2012-10-18 | $176.00 | $176.00 | 0 |
| 2012-10-17 | $176.00 | $176.00 | 106 |
| 2012-10-16 | $136.00 | $136.00 | 37 |
| 2012-10-15 | $160.00 | $160.00 | 0 |
| 2012-10-12 | $160.00 | $160.00 | 30 |
| 2012-10-11 | $160.00 | $160.00 | 0 |
| 2012-10-10 | $160.00 | $160.00 | 0 |
| 2012-10-09 | $160.00 | $160.00 | 29 |
| 2012-10-08 | $184.00 | $184.00 | 0 |
| 2012-10-05 | $184.00 | $184.00 | 17 |
| 2012-10-04 | $160.00 | $160.00 | 0 |
| 2012-10-03 | $160.00 | $160.00 | 14 |
| 2012-10-02 | $152.00 | $152.00 | 0 |
| 2012-10-01 | $152.00 | $152.00 | 13 |
| 2012-09-28 | $152.00 | $152.00 | 19 |
| 2012-09-27 | $184.00 | $184.00 | 8 |
| 2012-09-26 | $152.00 | $152.00 | 0 |
| 2012-09-25 | $152.00 | $152.00 | 13 |
| 2012-09-24 | $184.00 | $184.00 | 0 |
| 2012-09-21 | $184.00 | $184.00 | 0 |
| 2012-09-20 | $184.00 | $184.00 | 15 |
| 2012-09-19 | $192.00 | $192.00 | 19 |
| 2012-09-18 | $160.00 | $160.00 | 6 |
| 2012-09-17 | $192.00 | $192.00 | 13 |
| 2012-09-14 | $216.00 | $216.00 | 143 |
| 2012-09-13 | $192.00 | $192.00 | 0 |
| 2012-09-12 | $192.00 | $192.00 | 38 |
| 2012-09-11 | $168.00 | $168.00 | 0 |
| 2012-09-10 | $168.00 | $168.00 | 48 |
| 2012-09-07 | $176.00 | $176.00 | 28 |
| 2012-09-06 | $176.00 | $176.00 | 9 |
| 2012-09-05 | $192.00 | $192.00 | 88 |
| 2012-09-04 | $208.00 | $208.00 | 132 |
| 2012-08-31 | $216.00 | $216.00 | 193 |
| 2012-08-30 | $192.00 | $192.00 | 948 |
| 2012-08-29 | $160.00 | $160.00 | 34 |
| 2012-08-28 | $152.00 | $152.00 | 259 |
| 2012-08-27 | $160.00 | $160.00 | 6 |
| 2012-08-24 | $144.00 | $144.00 | 145 |
| 2012-08-23 | $176.00 | $176.00 | 25 |
| 2012-08-22 | $208.00 | $208.00 | 0 |
| 2012-08-21 | $208.00 | $208.00 | 20 |
| 2012-08-20 | $184.00 | $184.00 | 11 |
| 2012-08-17 | $176.00 | $176.00 | 3 |
| 2012-08-16 | $176.00 | $176.00 | 1 |
| 2012-08-15 | $200.00 | $200.00 | 3 |
| 2012-08-14 | $176.00 | $176.00 | 30 |
| 2012-08-13 | $200.00 | $200.00 | 14 |
| 2012-08-10 | $208.00 | $208.00 | 0 |
| 2012-08-09 | $208.00 | $208.00 | 119 |
| 2012-08-08 | $192.00 | $192.00 | 34 |
| 2012-08-07 | $192.00 | $192.00 | 18 |
| 2012-08-06 | $232.00 | $232.00 | 14 |
| 2012-08-03 | $264.00 | $264.00 | 0 |
| 2012-08-02 | $264.00 | $264.00 | 0 |
| 2012-08-01 | $264.00 | $264.00 | 4 |
| 2012-07-31 | $272.00 | $272.00 | 564 |
| 2012-07-30 | $216.00 | $216.00 | 275 |
| 2012-07-27 | $240.00 | $240.00 | 0 |
| 2012-07-26 | $240.00 | $240.00 | 0 |
| 2012-07-25 | $240.00 | $240.00 | 8 |
| 2012-07-24 | $264.00 | $264.00 | 0 |
| 2012-07-23 | $200.00 | $200.00 | 46 |
| 2012-07-20 | $240.00 | $240.00 | 0 |
| 2012-07-19 | $240.00 | $240.00 | 27 |
| 2012-07-18 | $240.00 | $240.00 | 3 |
| 2012-07-17 | $240.00 | $240.00 | 21 |
| 2012-07-16 | $208.00 | $208.00 | 11 |
| 2012-07-13 | $264.00 | $264.00 | 19 |
| 2012-07-12 | $264.00 | $264.00 | 99 |
| 2012-07-11 | $264.00 | $264.00 | 84 |
| 2012-07-10 | $200.00 | $200.00 | 0 |
| 2012-07-09 | $200.00 | $200.00 | 0 |
| 2012-07-06 | $200.00 | $200.00 | 0 |
| 2012-07-05 | $200.00 | $200.00 | 56 |
| 2012-07-03 | $168.00 | $168.00 | 0 |
| 2012-07-02 | $168.00 | $168.00 | 8 |
| 2012-06-29 | $168.00 | $168.00 | 36 |
| 2012-06-28 | $200.00 | $200.00 | 0 |
| 2012-06-27 | $200.00 | $200.00 | 356 |
| 2012-06-26 | $160.00 | $160.00 | 36 |
| 2012-06-25 | $216.00 | $216.00 | 19 |
| 2012-06-22 | $200.00 | $200.00 | 0 |
| 2012-06-21 | $200.00 | $200.00 | 25 |
| 2012-06-20 | $216.00 | $216.00 | 0 |
| 2012-06-19 | $216.00 | $216.00 | 4 |
| 2012-06-18 | $240.00 | $240.00 | 6 |
| 2012-06-15 | $208.00 | $208.00 | 24 |
| 2012-06-14 | $200.00 | $200.00 | 4 |
| 2012-06-13 | $256.00 | $256.00 | 17 |
| 2012-06-12 | $248.00 | $248.00 | 138 |
| 2012-06-11 | $320.00 | $320.00 | 26 |
| 2012-06-08 | $344.00 | $344.00 | 365 |
| 2012-06-07 | $336.00 | $336.00 | 565 |
| 2012-06-06 | $240.00 | $240.00 | 39 |
| 2012-06-05 | $400.00 | $400.00 | 0 |
| 2012-06-04 | $400.00 | $400.00 | 0 |
| 2012-06-01 | $400.00 | $400.00 | 0 |
| 2012-05-31 | $400.00 | $400.00 | 1 |
| 2012-05-30 | $320.00 | $320.00 | 0 |
| 2012-05-29 | $320.00 | $320.00 | 0 |
| 2012-05-25 | $320.00 | $320.00 | 0 |
| 2012-05-24 | $320.00 | $320.00 | 0 |
| 2012-05-23 | $320.00 | $320.00 | 27 |
| 2012-05-22 | $592.00 | $592.00 | 0 |
| 2012-05-21 | $592.00 | $592.00 | 0 |
| 2012-05-18 | $592.00 | $592.00 | 0 |
| 2012-05-17 | $592.00 | $592.00 | 0 |
| 2012-05-16 | $592.00 | $592.00 | 0 |
| 2012-05-15 | $592.00 | $592.00 | 0 |
| 2012-05-14 | $592.00 | $592.00 | 0 |
| 2012-05-11 | $592.00 | $592.00 | 0 |
| 2012-05-10 | $592.00 | $592.00 | 3 |
| 2012-05-09 | $400.00 | $400.00 | 0 |
| 2012-05-08 | $400.00 | $400.00 | 0 |
| 2012-05-07 | $400.00 | $400.00 | 0 |
| 2012-05-04 | $400.00 | $400.00 | 0 |
| 2012-05-03 | $400.00 | $400.00 | 0 |
| 2012-05-02 | $400.00 | $400.00 | 0 |
| 2012-05-01 | $400.00 | $400.00 | 0 |
| 2012-04-30 | $400.00 | $400.00 | 0 |
| 2012-04-27 | $400.00 | $400.00 | 0 |
| 2012-04-26 | $400.00 | $400.00 | 0 |
| 2012-04-25 | $400.00 | $400.00 | 0 |
| 2012-04-24 | $400.00 | $400.00 | 0 |
| 2012-04-23 | $400.00 | $400.00 | 0 |
| 2012-04-20 | $400.00 | $400.00 | 1 |
| 2012-04-19 | $176.00 | $176.00 | 0 |