Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $8.00 | $8.00 | 6 |
| 2014-12-30 | $8.00 | $8.00 | 194 |
| 2014-12-29 | $8.00 | $8.00 | 0 |
| 2014-12-26 | $8.00 | $8.00 | 0 |
| 2014-12-24 | $8.00 | $8.00 | 0 |
| 2014-12-23 | $8.00 | $8.00 | 0 |
| 2014-12-22 | $8.00 | $8.00 | 409 |
| 2014-12-19 | $8.00 | $8.00 | 0 |
| 2014-12-18 | $8.00 | $8.00 | 0 |
| 2014-12-17 | $8.00 | $8.00 | 0 |
| 2014-12-16 | $8.00 | $8.00 | 0 |
| 2014-12-15 | $8.00 | $8.00 | 0 |
| 2014-12-12 | $8.00 | $8.00 | 0 |
| 2014-12-11 | $8.00 | $8.00 | 0 |
| 2014-12-10 | $8.00 | $8.00 | 25 |
| 2014-12-09 | $8.00 | $8.00 | 0 |
| 2014-12-08 | $8.00 | $8.00 | 36 |
| 2014-12-05 | $8.00 | $8.00 | 0 |
| 2014-12-04 | $8.00 | $8.00 | 150 |
| 2014-12-03 | $8.00 | $8.00 | 0 |
| 2014-12-02 | $8.00 | $8.00 | 13 |
| 2014-12-01 | $8.00 | $8.00 | 173 |
| 2014-11-28 | $8.00 | $8.00 | 0 |
| 2014-11-26 | $8.00 | $8.00 | 0 |
| 2014-11-25 | $8.00 | $8.00 | 173 |
| 2014-11-24 | $8.00 | $8.00 | 6 |
| 2014-11-21 | $8.00 | $8.00 | 88 |
| 2014-11-20 | $8.00 | $8.00 | 41 |
| 2014-11-19 | $8.00 | $8.00 | 83 |
| 2014-11-18 | $8.00 | $8.00 | 11 |
| 2014-11-17 | $8.00 | $8.00 | 0 |
| 2014-11-14 | $8.00 | $8.00 | 125 |
| 2014-11-13 | $8.00 | $8.00 | 191 |
| 2014-11-12 | $8.00 | $8.00 | 329 |
| 2014-11-11 | $8.00 | $8.00 | 226 |
| 2014-11-10 | $8.00 | $8.00 | 694 |
| 2014-11-07 | $8.00 | $8.00 | 2,260 |
| 2014-11-06 | $8.00 | $8.00 | 5,181 |
| 2014-11-05 | $24.00 | $24.00 | 2,533 |
| 2014-11-04 | $24.00 | $24.00 | 361 |
| 2014-11-03 | $40.00 | $40.00 | 0 |
| 2014-10-31 | $40.00 | $40.00 | 33 |
| 2014-10-30 | $56.00 | $56.00 | 54 |
| 2014-10-29 | $40.00 | $40.00 | 20 |
| 2014-10-28 | $40.00 | $40.00 | 0 |
| 2014-10-27 | $40.00 | $40.00 | 13 |
| 2014-10-24 | $32.00 | $32.00 | 0 |
| 2014-10-23 | $32.00 | $32.00 | 0 |
| 2014-10-22 | $32.00 | $32.00 | 0 |
| 2014-10-21 | $32.00 | $32.00 | 0 |
| 2014-10-20 | $32.00 | $32.00 | 0 |
| 2014-10-17 | $32.00 | $32.00 | 0 |
| 2014-10-16 | $32.00 | $32.00 | 63 |
| 2014-10-15 | $32.00 | $32.00 | 13 |
| 2014-10-14 | $32.00 | $32.00 | 0 |
| 2014-10-13 | $32.00 | $32.00 | 0 |
| 2014-10-10 | $32.00 | $32.00 | 0 |
| 2014-10-09 | $32.00 | $32.00 | 25 |
| 2014-10-08 | $32.00 | $32.00 | 0 |
| 2014-10-07 | $32.00 | $32.00 | 0 |
| 2014-10-06 | $32.00 | $32.00 | 0 |
| 2014-10-03 | $32.00 | $32.00 | 0 |
| 2014-10-02 | $32.00 | $32.00 | 13 |
| 2014-10-01 | $32.00 | $32.00 | 65 |
| 2014-09-30 | $40.00 | $40.00 | 0 |
| 2014-09-29 | $40.00 | $40.00 | 0 |
| 2014-09-26 | $40.00 | $40.00 | 0 |
| 2014-09-25 | $40.00 | $40.00 | 0 |
| 2014-09-24 | $40.00 | $40.00 | 0 |
| 2014-09-23 | $40.00 | $40.00 | 87 |
| 2014-09-22 | $40.00 | $40.00 | 14 |
| 2014-09-19 | $56.00 | $56.00 | 0 |
| 2014-09-18 | $56.00 | $56.00 | 0 |
| 2014-09-17 | $56.00 | $56.00 | 0 |
| 2014-09-16 | $56.00 | $56.00 | 0 |
| 2014-09-15 | $56.00 | $56.00 | 0 |
| 2014-09-12 | $56.00 | $56.00 | 46 |
| 2014-09-11 | $64.00 | $64.00 | 0 |
| 2014-09-10 | $64.00 | $64.00 | 0 |
| 2014-09-09 | $64.00 | $64.00 | 0 |
| 2014-09-08 | $64.00 | $64.00 | 13 |
| 2014-09-05 | $72.00 | $72.00 | 4 |
| 2014-09-04 | $72.00 | $72.00 | 0 |
| 2014-09-03 | $72.00 | $72.00 | 0 |
| 2014-09-02 | $72.00 | $72.00 | 0 |
| 2014-08-29 | $72.00 | $72.00 | 31 |
| 2014-08-28 | $56.00 | $56.00 | 0 |
| 2014-08-27 | $56.00 | $56.00 | 102 |
| 2014-08-26 | $56.00 | $56.00 | 0 |
| 2014-08-25 | $56.00 | $56.00 | 0 |
| 2014-08-22 | $56.00 | $56.00 | 0 |
| 2014-08-21 | $56.00 | $56.00 | 4 |
| 2014-08-20 | $72.00 | $72.00 | 0 |
| 2014-08-19 | $72.00 | $72.00 | 40 |
| 2014-08-18 | $72.00 | $72.00 | 0 |
| 2014-08-15 | $72.00 | $72.00 | 29 |
| 2014-08-14 | $80.00 | $80.00 | 0 |
| 2014-08-13 | $80.00 | $80.00 | 0 |
| 2014-08-12 | $80.00 | $80.00 | 0 |
| 2014-08-11 | $80.00 | $80.00 | 0 |
| 2014-08-08 | $80.00 | $80.00 | 125 |
| 2014-08-07 | $88.00 | $88.00 | 4 |
| 2014-08-06 | $96.00 | $96.00 | 0 |
| 2014-08-05 | $96.00 | $96.00 | 0 |
| 2014-08-04 | $96.00 | $96.00 | 0 |
| 2014-08-01 | $96.00 | $96.00 | 0 |
| 2014-07-31 | $96.00 | $96.00 | 0 |
| 2014-07-30 | $96.00 | $96.00 | 0 |
| 2014-07-29 | $96.00 | $96.00 | 64 |
| 2014-07-28 | $112.00 | $112.00 | 0 |
| 2014-07-25 | $112.00 | $112.00 | 0 |
| 2014-07-24 | $112.00 | $112.00 | 0 |
| 2014-07-23 | $112.00 | $112.00 | 0 |
| 2014-07-22 | $112.00 | $112.00 | 0 |
| 2014-07-21 | $112.00 | $112.00 | 0 |
| 2014-07-18 | $112.00 | $112.00 | 0 |
| 2014-07-17 | $112.00 | $112.00 | 0 |
| 2014-07-16 | $112.00 | $112.00 | 25 |
| 2014-07-15 | $104.00 | $104.00 | 73 |
| 2014-07-14 | $96.00 | $96.00 | 77 |
| 2014-07-11 | $104.00 | $104.00 | 30 |
| 2014-07-10 | $112.00 | $112.00 | 3 |
| 2014-07-09 | $104.00 | $104.00 | 37 |
| 2014-07-08 | $112.00 | $112.00 | 0 |
| 2014-07-07 | $112.00 | $112.00 | 0 |
| 2014-07-03 | $112.00 | $112.00 | 0 |
| 2014-07-02 | $112.00 | $112.00 | 8 |
| 2014-07-01 | $120.00 | $120.00 | 0 |
| 2014-06-30 | $120.00 | $120.00 | 0 |
| 2014-06-27 | $120.00 | $120.00 | 0 |
| 2014-06-26 | $120.00 | $120.00 | 0 |
| 2014-06-25 | $120.00 | $120.00 | 69 |
| 2014-06-24 | $96.00 | $96.00 | 48 |
| 2014-06-23 | $120.00 | $120.00 | 0 |
| 2014-06-20 | $120.00 | $120.00 | 0 |
| 2014-06-19 | $120.00 | $120.00 | 11 |
| 2014-06-18 | $120.00 | $120.00 | 0 |
| 2014-06-17 | $120.00 | $120.00 | 0 |
| 2014-06-16 | $120.00 | $120.00 | 4 |
| 2014-06-13 | $120.00 | $120.00 | 0 |
| 2014-06-12 | $120.00 | $120.00 | 0 |
| 2014-06-11 | $120.00 | $120.00 | 0 |
| 2014-06-10 | $120.00 | $120.00 | 0 |
| 2014-06-09 | $120.00 | $120.00 | 61 |
| 2014-06-06 | $136.00 | $136.00 | 103 |
| 2014-06-05 | $120.00 | $120.00 | 30 |
| 2014-06-04 | $152.00 | $152.00 | 55 |
| 2014-06-03 | $136.00 | $136.00 | 13 |
| 2014-06-02 | $144.00 | $144.00 | 76 |
| 2014-05-30 | $112.00 | $112.00 | 24 |
| 2014-05-29 | $96.00 | $96.00 | 96 |
| 2014-05-28 | $96.00 | $96.00 | 85 |
| 2014-05-27 | $72.00 | $72.00 | 53 |
| 2014-05-23 | $88.00 | $88.00 | 104 |
| 2014-05-22 | $104.00 | $104.00 | 89 |
| 2014-05-21 | $96.00 | $96.00 | 0 |
| 2014-05-20 | $96.00 | $96.00 | 125 |
| 2014-05-19 | $96.00 | $96.00 | 50 |
| 2014-05-16 | $96.00 | $96.00 | 28 |
| 2014-05-15 | $88.00 | $88.00 | 0 |
| 2014-05-14 | $88.00 | $88.00 | 0 |
| 2014-05-13 | $88.00 | $88.00 | 121 |
| 2014-05-12 | $88.00 | $88.00 | 0 |
| 2014-05-09 | $88.00 | $88.00 | 31 |
| 2014-05-08 | $88.00 | $88.00 | 0 |
| 2014-05-07 | $88.00 | $88.00 | 0 |
| 2014-05-06 | $88.00 | $88.00 | 25 |
| 2014-05-05 | $72.00 | $72.00 | 125 |
| 2014-05-02 | $72.00 | $72.00 | 0 |
| 2014-05-01 | $72.00 | $72.00 | 50 |
| 2014-04-30 | $80.00 | $80.00 | 0 |
| 2014-04-29 | $80.00 | $80.00 | 0 |
| 2014-04-28 | $80.00 | $80.00 | 0 |
| 2014-04-25 | $80.00 | $80.00 | 16 |
| 2014-04-24 | $72.00 | $72.00 | 61 |
| 2014-04-23 | $80.00 | $80.00 | 0 |
| 2014-04-22 | $80.00 | $80.00 | 0 |
| 2014-04-21 | $80.00 | $80.00 | 14 |
| 2014-04-17 | $64.00 | $64.00 | 0 |
| 2014-04-16 | $64.00 | $64.00 | 0 |
| 2014-04-15 | $64.00 | $64.00 | 1 |
| 2014-04-14 | $64.00 | $64.00 | 312 |
| 2014-04-11 | $64.00 | $64.00 | 50 |
| 2014-04-10 | $96.00 | $96.00 | 0 |
| 2014-04-09 | $96.00 | $96.00 | 0 |
| 2014-04-08 | $96.00 | $96.00 | 0 |
| 2014-04-07 | $96.00 | $96.00 | 0 |
| 2014-04-04 | $96.00 | $96.00 | 43 |
| 2014-04-03 | $96.00 | $96.00 | 26 |
| 2014-04-02 | $88.00 | $88.00 | 0 |
| 2014-04-01 | $88.00 | $88.00 | 0 |
| 2014-03-31 | $88.00 | $88.00 | 74 |
| 2014-03-28 | $88.00 | $88.00 | 23 |
| 2014-03-27 | $80.00 | $80.00 | 63 |
| 2014-03-26 | $80.00 | $80.00 | 158 |
| 2014-03-25 | $80.00 | $80.00 | 81 |
| 2014-03-24 | $80.00 | $80.00 | 0 |
| 2014-03-21 | $80.00 | $80.00 | 19 |
| 2014-03-20 | $96.00 | $96.00 | 71 |
| 2014-03-19 | $80.00 | $80.00 | 0 |
| 2014-03-18 | $80.00 | $80.00 | 70 |
| 2014-03-17 | $80.00 | $80.00 | 0 |
| 2014-03-14 | $80.00 | $80.00 | 0 |
| 2014-03-13 | $80.00 | $80.00 | 110 |
| 2014-03-12 | $80.00 | $80.00 | 342 |
| 2014-03-11 | $80.00 | $80.00 | 1 |
| 2014-03-10 | $72.00 | $72.00 | 156 |
| 2014-03-07 | $80.00 | $80.00 | 261 |
| 2014-03-06 | $80.00 | $80.00 | 109 |
| 2014-03-05 | $104.00 | $104.00 | 53 |
| 2014-03-04 | $56.00 | $56.00 | 71 |
| 2014-03-03 | $56.00 | $56.00 | 64 |
| 2014-02-28 | $48.00 | $48.00 | 31 |
| 2014-02-27 | $48.00 | $48.00 | 88 |
| 2014-02-26 | $56.00 | $56.00 | 0 |
| 2014-02-25 | $56.00 | $56.00 | 0 |
| 2014-02-24 | $56.00 | $56.00 | 58 |
| 2014-02-21 | $56.00 | $56.00 | 88 |
| 2014-02-20 | $56.00 | $56.00 | 100 |
| 2014-02-19 | $56.00 | $56.00 | 125 |
| 2014-02-18 | $40.00 | $40.00 | 0 |
| 2014-02-14 | $40.00 | $40.00 | 0 |
| 2014-02-13 | $40.00 | $40.00 | 22 |
| 2014-02-12 | $56.00 | $56.00 | 0 |
| 2014-02-11 | $56.00 | $56.00 | 100 |
| 2014-02-10 | $64.00 | $64.00 | 3 |
| 2014-02-07 | $48.00 | $48.00 | 13 |
| 2014-02-06 | $48.00 | $48.00 | 0 |
| 2014-02-05 | $48.00 | $48.00 | 0 |
| 2014-02-04 | $48.00 | $48.00 | 17 |
| 2014-02-03 | $40.00 | $40.00 | 63 |
| 2014-01-31 | $56.00 | $56.00 | 145 |
| 2014-01-30 | $56.00 | $56.00 | 0 |
| 2014-01-29 | $56.00 | $56.00 | 119 |
| 2014-01-28 | $48.00 | $48.00 | 0 |
| 2014-01-27 | $48.00 | $48.00 | 31 |
| 2014-01-24 | $56.00 | $56.00 | 0 |
| 2014-01-23 | $56.00 | $56.00 | 0 |
| 2014-01-22 | $56.00 | $56.00 | 0 |
| 2014-01-21 | $56.00 | $56.00 | 0 |
| 2014-01-17 | $56.00 | $56.00 | 0 |
| 2014-01-16 | $56.00 | $56.00 | 81 |
| 2014-01-15 | $48.00 | $48.00 | 56 |
| 2014-01-14 | $48.00 | $48.00 | 214 |
| 2014-01-13 | $72.00 | $72.00 | 0 |
| 2014-01-10 | $72.00 | $72.00 | 0 |
| 2014-01-09 | $72.00 | $72.00 | 1 |
| 2014-01-08 | $72.00 | $72.00 | 98 |
| 2014-01-07 | $72.00 | $72.00 | 31 |
| 2014-01-06 | $64.00 | $64.00 | 45 |
| 2014-01-03 | $64.00 | $64.00 | 0 |
| 2014-01-02 | $64.00 | $64.00 | 13 |