Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.14 | $0.14 | 9,700 |
| 2026-08-26 | $0.15 | $0.15 | 132,500 |
| 2026-08-25 | $0.15 | $0.15 | 138,100 |
| 2026-08-24 | $0.12 | $0.12 | 66,100 |
| 2026-08-21 | $0.13 | $0.13 | 4,700 |
| 2026-08-20 | $0.12 | $0.12 | 74,500 |
| 2026-08-19 | $0.13 | $0.13 | 41,500 |
| 2026-08-18 | $0.12 | $0.12 | 68,100 |
| 2026-08-17 | $0.11 | $0.11 | 2,100 |
| 2026-08-14 | $0.11 | $0.11 | 92,300 |
| 2026-08-13 | $0.12 | $0.12 | 107,600 |
| 2026-08-12 | $0.12 | $0.12 | 130,900 |
| 2026-08-11 | $0.11 | $0.11 | 200 |
| 2026-08-10 | $0.11 | $0.11 | 59,600 |
| 2026-08-07 | $0.12 | $0.12 | 697,700 |
| 2026-08-06 | $0.12 | $0.12 | 25,100 |
| 2026-08-05 | $0.11 | $0.11 | 60,500 |
| 2026-08-04 | $0.14 | $0.14 | 30,000 |
| 2026-08-03 | $0.13 | $0.13 | 7,900 |
| 2026-07-31 | $0.14 | $0.14 | 22,200 |
| 2026-07-30 | $0.14 | $0.14 | 29,900 |
| 2026-07-29 | $0.14 | $0.14 | 34,300 |
| 2026-07-28 | $0.14 | $0.14 | 9,200 |
| 2026-07-27 | $0.13 | $0.13 | 2,900 |
| 2026-07-24 | $0.13 | $0.13 | 27,000 |
| 2026-07-23 | $0.13 | $0.13 | 19,900 |
| 2026-07-22 | $0.14 | $0.14 | 48,800 |
| 2026-07-21 | $0.13 | $0.13 | 24,700 |
| 2026-07-20 | $0.14 | $0.14 | 27,600 |
| 2026-07-17 | $0.14 | $0.14 | 99,800 |
| 2026-07-16 | $0.14 | $0.14 | 50,700 |
| 2026-07-15 | $0.15 | $0.15 | 133,100 |
| 2026-07-14 | $0.11 | $0.11 | 127,400 |
| 2026-07-13 | $0.11 | $0.11 | 69,900 |
| 2026-07-10 | $0.13 | $0.13 | 3,300 |
| 2026-07-09 | $0.11 | $0.11 | 4,300 |
| 2026-07-08 | $0.12 | $0.12 | 600 |
| 2026-07-07 | $0.11 | $0.11 | 900 |
| 2026-07-06 | $0.12 | $0.12 | 0 |
| 2026-07-02 | $0.12 | $0.12 | 87,600 |
| 2026-07-01 | $0.12 | $0.12 | 40,300 |
| 2026-06-30 | $0.10 | $0.10 | 1,300 |
| 2026-06-29 | $0.11 | $0.11 | 3,600 |
| 2026-06-26 | $0.12 | $0.12 | 20,000 |
| 2026-06-25 | $0.11 | $0.11 | 373,100 |
| 2026-06-24 | $0.11 | $0.11 | 13,600 |
| 2026-06-23 | $0.11 | $0.11 | 10,100 |
| 2026-06-22 | $0.11 | $0.11 | 8,500 |
| 2026-06-18 | $0.12 | $0.12 | 10,000 |
| 2026-06-17 | $0.12 | $0.12 | 110,300 |
| 2026-06-16 | $0.12 | $0.12 | 76,100 |
| 2026-06-15 | $0.11 | $0.11 | 296,300 |
| 2026-06-12 | $0.12 | $0.12 | 196,400 |
| 2026-06-11 | $0.14 | $0.14 | 1,800 |
| 2026-06-10 | $0.13 | $0.13 | 400 |
| 2026-06-09 | $0.12 | $0.12 | 41,700 |
| 2026-06-08 | $0.13 | $0.13 | 15,000 |
| 2026-06-05 | $0.14 | $0.14 | 10,700 |
| 2026-06-04 | $0.13 | $0.13 | 0 |
| 2026-06-03 | $0.13 | $0.13 | 74,800 |
| 2026-06-02 | $0.16 | $0.16 | 148,100 |
| 2026-06-01 | $0.12 | $0.12 | 16,200 |
| 2026-05-29 | $0.14 | $0.14 | 129,400 |
| 2026-05-28 | $0.12 | $0.12 | 108,900 |
| 2026-05-27 | $0.13 | $0.13 | 0 |
| 2026-05-26 | $0.13 | $0.13 | 14,700 |
| 2026-05-22 | $0.12 | $0.12 | 211,800 |
| 2026-05-21 | $0.14 | $0.14 | 25,700 |
| 2026-05-20 | $0.13 | $0.13 | 213,900 |
| 2026-05-19 | $0.17 | $0.17 | 38,700 |
| 2026-05-18 | $0.18 | $0.18 | 11,900 |
| 2026-05-15 | $0.17 | $0.17 | 23,200 |
| 2026-05-14 | $0.16 | $0.16 | 326,300 |
| 2026-05-13 | $0.17 | $0.17 | 198,800 |
| 2026-05-12 | $0.18 | $0.18 | 259,100 |
| 2026-05-11 | $0.19 | $0.19 | 166,500 |
| 2026-05-08 | $0.18 | $0.18 | 1,506,100 |
| 2026-05-07 | $0.39 | $0.39 | 16,300 |
| 2026-05-06 | $0.37 | $0.37 | 23,500 |
| 2026-05-05 | $0.39 | $0.39 | 11,300 |
| 2026-05-04 | $0.38 | $0.38 | 12,800 |
| 2026-05-01 | $0.41 | $0.41 | 121,900 |
| 2026-04-30 | $0.35 | $0.35 | 18,000 |
| 2026-04-29 | $0.36 | $0.36 | 11,500 |
| 2026-04-28 | $0.40 | $0.40 | 208,000 |
| 2026-04-27 | $0.41 | $0.41 | 2,800 |
| 2026-04-24 | $0.41 | $0.41 | 3,500 |
| 2026-04-23 | $0.43 | $0.43 | 25,800 |
| 2026-04-22 | $0.38 | $0.38 | 147,600 |
| 2026-04-21 | $0.39 | $0.39 | 3,700 |
| 2026-04-20 | $0.41 | $0.41 | 11,400 |
| 2026-04-17 | $0.41 | $0.41 | 33,500 |
| 2026-04-16 | $0.44 | $0.44 | 17,700 |
| 2026-04-15 | $0.40 | $0.40 | 5,200 |
| 2026-04-14 | $0.42 | $0.42 | 3,500 |
| 2026-04-13 | $0.41 | $0.41 | 29,700 |
| 2026-04-10 | $0.43 | $0.43 | 182,400 |
| 2026-04-09 | $0.42 | $0.42 | 223,700 |
| 2026-04-08 | $0.39 | $0.39 | 132,200 |
| 2026-04-07 | $0.42 | $0.42 | 225,100 |
| 2026-04-06 | $0.36 | $0.36 | 5,000 |
| 2026-04-02 | $0.35 | $0.35 | 175,600 |
| 2026-04-01 | $0.42 | $0.42 | 5,200 |
| 2026-03-31 | $0.35 | $0.35 | 8,900 |
| 2026-03-30 | $0.39 | $0.39 | 169,300 |
| 2026-03-27 | $0.35 | $0.35 | 53,400 |
| 2026-03-26 | $0.35 | $0.35 | 37,800 |
| 2026-03-25 | $0.35 | $0.35 | 79,400 |
| 2026-03-24 | $0.29 | $0.29 | 70,500 |
| 2026-03-23 | $0.31 | $0.31 | 131,900 |
| 2026-03-20 | $0.27 | $0.27 | 7,500 |
| 2026-03-19 | $0.27 | $0.27 | 90,200 |
| 2026-03-18 | $0.29 | $0.29 | 50,900 |
| 2026-03-17 | $0.34 | $0.34 | 1,600 |
| 2026-03-16 | $0.35 | $0.35 | 11,000 |
| 2026-03-13 | $0.32 | $0.32 | 50,900 |
| 2026-03-12 | $0.35 | $0.35 | 11,400 |
| 2026-03-11 | $0.36 | $0.36 | 5,400 |
| 2026-03-10 | $0.37 | $0.37 | 25,100 |
| 2026-03-09 | $0.37 | $0.37 | 60,400 |
| 2026-03-06 | $0.41 | $0.41 | 118,600 |
| 2026-03-05 | $0.40 | $0.40 | 42,700 |
| 2026-03-04 | $0.41 | $0.41 | 59,500 |
| 2026-03-03 | $0.39 | $0.39 | 24,100 |
| 2026-03-02 | $0.42 | $0.42 | 43,400 |
| 2026-02-27 | $0.43 | $0.43 | 120,200 |
| 2026-02-26 | $0.42 | $0.42 | 10,100 |
| 2026-02-25 | $0.42 | $0.42 | 56,900 |
| 2026-02-24 | $0.38 | $0.38 | 108,300 |
| 2026-02-23 | $0.43 | $0.43 | 19,600 |
| 2026-02-20 | $0.43 | $0.43 | 16,200 |
| 2026-02-19 | $0.40 | $0.40 | 173,600 |
| 2026-02-18 | $0.43 | $0.43 | 31,500 |
| 2026-02-17 | $0.42 | $0.42 | 28,500 |
| 2026-02-13 | $0.44 | $0.44 | 25,400 |
| 2026-02-12 | $0.42 | $0.42 | 210,200 |
| 2026-02-11 | $0.46 | $0.46 | 370,400 |
| 2026-02-10 | $0.40 | $0.40 | 120,700 |
| 2026-02-09 | $0.36 | $0.36 | 100,200 |
| 2026-02-06 | $0.32 | $0.32 | 45,400 |
| 2026-02-05 | $0.31 | $0.31 | 10,900 |
| 2026-02-04 | $0.31 | $0.31 | 26,000 |
| 2026-02-03 | $0.31 | $0.31 | 28,500 |
| 2026-02-02 | $0.31 | $0.31 | 105,000 |
| 2026-01-30 | $0.29 | $0.29 | 46,500 |
| 2026-01-29 | $0.30 | $0.30 | 35,400 |
| 2026-01-28 | $0.31 | $0.31 | 59,400 |
| 2026-01-27 | $0.32 | $0.32 | 60,000 |
| 2026-01-26 | $0.30 | $0.30 | 38,000 |
| 2026-01-23 | $0.26 | $0.26 | 248,100 |
| 2026-01-22 | $0.27 | $0.27 | 117,500 |
| 2026-01-21 | $0.30 | $0.30 | 58,200 |
| 2026-01-20 | $0.29 | $0.29 | 229,500 |
| 2026-01-16 | $0.26 | $0.26 | 125,700 |
| 2026-01-15 | $0.29 | $0.29 | 55,200 |
| 2026-01-14 | $0.33 | $0.33 | 88,500 |
| 2026-01-13 | $0.35 | $0.35 | 46,800 |
| 2026-01-12 | $0.36 | $0.36 | 147,200 |
| 2026-01-09 | $0.33 | $0.33 | 343,700 |
| 2026-01-08 | $0.37 | $0.37 | 163,300 |
| 2026-01-07 | $0.35 | $0.35 | 228,900 |
| 2026-01-06 | $0.32 | $0.32 | 436,200 |
| 2026-01-05 | $0.28 | $0.28 | 416,100 |
| 2026-01-02 | $0.27 | $0.27 | 21,200 |