Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.48 | 9,831 |
| 2026-09-03 | $1.48 | 8,126 |
| 2026-09-02 | $1.47 | 17,927 |
| 2026-09-01 | $1.48 | 12,567 |
| 2026-08-31 | $1.49 | 19,150 |
| 2026-08-28 | $1.51 | 12,808 |
| 2026-08-27 | $1.53 | 13,367 |
| 2026-08-26 | $1.51 | 21,679 |
| 2026-08-25 | $1.49 | 12,999 |
| 2026-08-24 | $1.47 | 26,553 |
| 2026-08-21 | $1.51 | 6,524 |
| 2026-08-20 | $1.56 | 12,320 |
| 2026-08-19 | $1.51 | 24,628 |
| 2026-08-18 | $1.50 | 32,824 |
| 2026-08-17 | $1.57 | 36,871 |
| 2026-08-14 | $1.69 | 76,809 |
| 2026-08-13 | $1.73 | 29,580 |
| 2026-08-12 | $1.72 | 3,707 |
| 2026-08-11 | $1.88 | 54,955 |
| 2026-08-10 | $1.90 | 15,441 |
| 2026-08-07 | $1.81 | 30,389 |
| 2026-08-06 | $1.84 | 22,576 |
| 2026-08-05 | $1.82 | 23,844 |
| 2026-08-04 | $1.80 | 41,503 |
| 2026-08-03 | $1.75 | 14,135 |
| 2026-07-31 | $1.73 | 9,893 |
| 2026-07-30 | $1.68 | 17,153 |
| 2026-07-29 | $1.71 | 26,801 |
| 2026-07-28 | $1.73 | 32,735 |
| 2026-07-27 | $1.75 | 10,334 |
| 2026-07-24 | $1.75 | 20,902 |
| 2026-07-23 | $1.77 | 10,578 |
| 2026-07-22 | $1.80 | 15,844 |
| 2026-07-21 | $1.80 | 16,249 |
| 2026-07-20 | $1.76 | 23,670 |