Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-15 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $101.20 | $101.20 | 13,148 | — | — |
| 2020-12-30 | $99.60 | $99.60 | 6,738 | — | — |
| 2020-12-29 | $98.80 | $98.80 | 9,425 | — | — |
| 2020-12-28 | $101.60 | $101.60 | 10,270 | — | — |
| 2020-12-24 | $103.20 | $103.20 | 5,180 | — | — |
| 2020-12-23 | $104.40 | $104.40 | 8,540 | — | — |
| 2020-12-22 | $106.00 | $106.00 | 13,738 | — | — |
| 2020-12-21 | $100.80 | $100.80 | 22,388 | — | — |
| 2020-12-18 | $101.20 | $101.20 | 109,018 | — | — |
| 2020-12-17 | $117.20 | $117.20 | 3,490 | — | — |
| 2020-12-16 | $122.00 | $122.00 | 3,153 | — | — |
| 2020-12-15 | $118.40 | $118.40 | 1,438 | — | — |
| 2020-12-14 | $121.60 | $121.60 | 1,933 | — | — |
| 2020-12-11 | $122.00 | $122.00 | 1,258 | — | — |
| 2020-12-10 | $120.40 | $120.40 | 2,303 | — | — |
| 2020-12-09 | $119.20 | $119.20 | 5,115 | — | — |
| 2020-12-08 | $120.80 | $120.80 | 4,713 | — | — |
| 2020-12-07 | $126.80 | $126.80 | 2,733 | — | — |
| 2020-12-04 | $131.72 | $131.72 | 2,030 | — | — |
| 2020-12-03 | $133.20 | $133.20 | 3,423 | — | — |
| 2020-12-02 | $128.80 | $128.80 | 6,135 | — | — |
| 2020-12-01 | $133.60 | $133.60 | 3,448 | — | — |
| 2020-11-30 | $133.20 | $133.20 | 4,505 | — | — |
| 2020-11-27 | $133.12 | $133.12 | 2,030 | — | — |
| 2020-11-25 | $132.00 | $132.00 | 4,933 | — | — |
| 2020-11-24 | $126.40 | $126.40 | 9,618 | — | — |
| 2020-11-23 | $117.20 | $117.20 | 3,138 | — | — |
| 2020-11-20 | $121.60 | $121.60 | 2,278 | — | — |
| 2020-11-19 | $122.00 | $122.00 | 1,055 | — | — |
| 2020-11-18 | $119.20 | $119.20 | 3,780 | — | — |
| 2020-11-17 | $120.00 | $120.00 | 3,995 | — | — |
| 2020-11-16 | $117.20 | $117.20 | 3,758 | — | — |
| 2020-11-13 | $112.40 | $112.40 | 7,940 | — | — |
| 2020-11-12 | $119.20 | $119.20 | 18,313 | — | — |
| 2020-11-11 | $136.00 | $136.00 | 3,158 | — | — |
| 2020-11-10 | $131.60 | $131.60 | 3,700 | — | — |
| 2020-11-09 | $129.20 | $129.20 | 2,825 | — | — |
| 2020-11-06 | $129.20 | $129.20 | 1,763 | — | — |
| 2020-11-05 | $127.60 | $127.60 | 2,665 | — | — |
| 2020-11-04 | $122.00 | $122.00 | 1,175 | — | — |
| 2020-11-03 | $119.20 | $119.20 | 625 | — | — |
| 2020-11-02 | $116.40 | $116.40 | 1,120 | — | — |
| 2020-10-30 | $117.20 | $117.20 | 1,765 | — | — |
| 2020-10-29 | $123.60 | $123.60 | 1,310 | — | — |
| 2020-10-28 | $121.20 | $121.20 | 2,160 | — | — |
| 2020-10-27 | $134.00 | $134.00 | 3,905 | — | — |
| 2020-10-26 | $132.00 | $132.00 | 1,370 | — | — |
| 2020-10-23 | $131.20 | $131.20 | 760 | — | — |
| 2020-10-22 | $128.80 | $128.80 | 598 | — | — |
| 2020-10-21 | $128.80 | $128.80 | 1,293 | — | — |
| 2020-10-20 | $133.20 | $133.20 | 3,323 | — | — |
| 2020-10-19 | $131.20 | $131.20 | 888 | — | — |
| 2020-10-16 | $128.40 | $128.40 | 505 | — | — |
| 2020-10-15 | $129.20 | $129.20 | 1,433 | — | — |
| 2020-10-14 | $135.60 | $135.60 | 4,435 | — | — |
| 2020-10-13 | $129.60 | $129.60 | 530 | — | — |
| 2020-10-12 | $128.40 | $128.40 | 1,363 | — | — |
| 2020-10-09 | $129.20 | $129.20 | 4,130 | — | — |
| 2020-10-08 | $126.80 | $126.80 | 3,785 | — | — |
| 2020-10-07 | $136.80 | $136.80 | 10,218 | — | — |
| 2020-10-06 | $120.40 | $120.40 | 7,115 | — | — |
| 2020-10-05 | $128.00 | $128.00 | 21,103 | — | — |
| 2020-10-02 | $114.80 | $114.80 | 793 | — | — |
| 2020-10-01 | $115.20 | $115.20 | 1,488 | — | — |
| 2020-09-30 | $112.00 | $112.00 | 1,498 | — | — |
| 2020-09-29 | $112.80 | $112.80 | 3,693 | — | — |
| 2020-09-28 | $110.00 | $110.00 | 1,165 | — | — |
| 2020-09-25 | $107.60 | $107.60 | 1,428 | — | — |
| 2020-09-24 | $106.80 | $106.80 | 4,655 | — | — |
| 2020-09-23 | $101.60 | $101.60 | 6,100 | — | — |
| 2020-09-22 | $110.40 | $110.40 | 8,565 | — | — |
| 2020-09-21 | $116.40 | $116.40 | 6,685 | — | — |
| 2020-09-18 | $122.80 | $122.80 | 27,090 | — | — |
| 2020-09-17 | $140.00 | $140.00 | 62,123 | — | — |
| 2020-09-16 | $122.00 | $122.00 | 1,473 | — | — |
| 2020-09-15 | $122.40 | $122.40 | 2,050 | — | — |
| 2020-09-14 | $121.20 | $121.20 | 2,095 | — | — |
| 2020-09-11 | $118.00 | $118.00 | 1,863 | — | — |
| 2020-09-10 | $123.60 | $123.60 | 6,250 | — | — |
| 2020-09-09 | $121.20 | $121.20 | 1,440 | — | — |
| 2020-09-08 | $119.60 | $119.60 | 2,175 | — | — |
| 2020-09-04 | $122.40 | $122.40 | 3,733 | — | — |
| 2020-09-03 | $116.60 | $116.60 | 4,238 | — | — |
| 2020-09-02 | $122.80 | $122.80 | 2,015 | — | — |
| 2020-09-01 | $127.20 | $127.20 | 3,163 | — | — |
| 2020-08-31 | $124.80 | $124.80 | 2,710 | — | — |
| 2020-08-28 | $123.20 | $123.20 | 2,450 | — | — |
| 2020-08-27 | $122.40 | $122.40 | 4,115 | — | — |
| 2020-08-26 | $124.00 | $124.00 | 2,238 | — | — |
| 2020-08-25 | $128.00 | $128.00 | 14,138 | — | — |
| 2020-08-24 | $126.00 | $126.00 | 3,420 | — | — |
| 2020-08-21 | $130.40 | $130.40 | 2,005 | — | — |
| 2020-08-20 | $134.40 | $134.40 | 2,540 | — | — |
| 2020-08-19 | $135.20 | $135.20 | 2,893 | — | — |
| 2020-08-18 | $135.20 | $135.20 | 2,475 | — | — |
| 2020-08-17 | $131.20 | $131.20 | 7,290 | — | — |
| 2020-08-14 | $132.00 | $132.00 | 11,770 | — | — |
| 2020-08-13 | $151.60 | $151.60 | 6,655 | — | — |
| 2020-08-12 | $154.80 | $154.80 | 10,650 | — | — |
| 2020-08-11 | $151.20 | $151.20 | 16,368 | — | — |
| 2020-08-10 | $148.80 | $148.80 | 3,468 | — | — |
| 2020-08-07 | $148.80 | $148.80 | 1,798 | — | — |
| 2020-08-06 | $148.80 | $148.80 | 3,840 | — | — |
| 2020-08-05 | $148.00 | $148.00 | 1,628 | — | — |
| 2020-08-04 | $151.20 | $151.20 | 1,670 | — | — |
| 2020-08-03 | $148.80 | $148.80 | 1,785 | — | — |
| 2020-07-31 | $142.40 | $142.40 | 3,415 | — | — |
| 2020-07-30 | $144.40 | $144.40 | 1,198 | — | — |
| 2020-07-29 | $140.00 | $140.00 | 2,930 | — | — |
| 2020-07-28 | $142.40 | $142.40 | 1,798 | — | — |
| 2020-07-27 | $146.80 | $146.80 | 4,223 | — | — |
| 2020-07-24 | $144.40 | $144.40 | 1,523 | — | — |
| 2020-07-23 | $145.20 | $145.20 | 4,765 | — | — |
| 2020-07-22 | $152.40 | $152.40 | 11,123 | — | — |
| 2020-07-21 | $154.80 | $154.80 | 4,258 | — | — |
| 2020-07-20 | $156.40 | $156.40 | 8,505 | — | — |
| 2020-07-17 | $151.20 | $151.20 | 2,560 | — | — |
| 2020-07-16 | $148.00 | $148.00 | 928 | — | — |
| 2020-07-15 | $148.40 | $148.40 | 3,943 | — | — |
| 2020-07-14 | $146.80 | $146.80 | 1,443 | — | — |
| 2020-07-13 | $146.80 | $146.80 | 3,593 | — | — |
| 2020-07-10 | $151.60 | $151.60 | 1,843 | — | — |
| 2020-07-09 | $148.80 | $148.80 | 2,485 | — | — |
| 2020-07-08 | $149.20 | $149.20 | 1,813 | — | — |
| 2020-07-07 | $150.40 | $150.40 | 1,900 | — | — |
| 2020-07-06 | $152.40 | $152.40 | 2,813 | — | — |
| 2020-07-02 | $154.00 | $154.00 | 5,603 | — | — |
| 2020-07-01 | $157.60 | $157.60 | 3,180 | — | — |
| 2020-06-30 | $150.40 | $150.40 | 9,483 | — | — |
| 2020-06-29 | $156.80 | $156.80 | 4,083 | — | — |
| 2020-06-26 | $163.20 | $163.20 | 3,575 | — | — |
| 2020-06-25 | $164.40 | $164.40 | 2,015 | — | — |
| 2020-06-24 | $163.20 | $163.20 | 5,763 | — | — |
| 2020-06-23 | $172.00 | $172.00 | 43,185 | — | — |
| 2020-06-22 | $174.80 | $174.80 | 4,950 | — | — |
| 2020-06-19 | $180.00 | $180.00 | 23,190 | — | — |
| 2020-06-18 | $166.40 | $166.40 | 5,595 | — | — |
| 2020-06-17 | $167.20 | $167.20 | 7,223 | — | — |
| 2020-06-16 | $158.00 | $158.00 | 4,495 | — | — |
| 2020-06-15 | $162.40 | $162.40 | 5,168 | — | — |
| 2020-06-12 | $154.00 | $154.00 | 3,480 | — | — |
| 2020-06-11 | $150.80 | $150.80 | 4,790 | — | — |
| 2020-06-10 | $162.40 | $162.40 | 8,118 | — | — |
| 2020-06-09 | $160.40 | $160.40 | 7,915 | — | — |
| 2020-06-08 | $154.20 | $154.20 | 4,103 | — | — |
| 2020-06-05 | $155.20 | $155.20 | 2,430 | — | — |
| 2020-06-04 | $155.20 | $155.20 | 4,308 | — | — |
| 2020-06-03 | $161.20 | $161.20 | 10,610 | — | — |
| 2020-06-02 | $156.00 | $156.00 | 7,683 | — | — |
| 2020-06-01 | $147.60 | $147.60 | 3,300 | — | — |
| 2020-05-29 | $145.60 | $145.60 | 5,223 | — | — |
| 2020-05-28 | $143.20 | $143.20 | 2,718 | — | — |
| 2020-05-27 | $145.60 | $145.60 | 3,170 | — | — |
| 2020-05-26 | $142.80 | $142.80 | 9,553 | — | — |
| 2020-05-22 | $146.00 | $146.00 | 3,833 | — | — |
| 2020-05-21 | $144.40 | $144.40 | 5,188 | — | — |
| 2020-05-20 | $150.00 | $150.00 | 3,108 | — | — |
| 2020-05-19 | $151.20 | $151.20 | 4,733 | — | — |
| 2020-05-18 | $152.40 | $152.40 | 15,295 | — | — |
| 2020-05-15 | $153.60 | $153.60 | 8,970 | — | — |
| 2020-05-14 | $160.00 | $160.00 | 18,985 | — | — |
| 2020-05-13 | $192.40 | $192.40 | 6,293 | — | — |
| 2020-05-12 | $192.80 | $192.80 | 9,220 | — | — |
| 2020-05-11 | $202.40 | $202.40 | 11,275 | — | — |
| 2020-05-08 | $183.60 | $183.60 | 1,543 | — | — |
| 2020-05-07 | $183.60 | $183.60 | 2,090 | — | — |
| 2020-05-06 | $174.80 | $174.80 | 1,960 | — | — |
| 2020-05-05 | $173.60 | $173.60 | 1,885 | — | — |
| 2020-05-04 | $164.40 | $164.40 | 935 | — | — |
| 2020-05-01 | $159.20 | $159.20 | 3,168 | — | — |
| 2020-04-30 | $170.00 | $170.00 | 1,685 | — | — |
| 2020-04-29 | $179.60 | $179.60 | 2,498 | — | — |
| 2020-04-28 | $169.60 | $169.60 | 3,718 | — | — |
| 2020-04-27 | $182.00 | $182.00 | 5,343 | — | — |
| 2020-04-24 | $182.80 | $182.80 | 4,705 | — | — |
| 2020-04-23 | $170.00 | $170.00 | 4,530 | — | — |
| 2020-04-22 | $160.80 | $160.80 | 2,998 | — | — |
| 2020-04-21 | $162.80 | $162.80 | 3,325 | — | — |
| 2020-04-20 | $160.00 | $160.00 | 7,348 | — | — |
| 2020-04-17 | $148.00 | $148.00 | 4,333 | — | — |
| 2020-04-16 | $134.00 | $134.00 | 6,920 | — | — |
| 2020-04-15 | $124.80 | $124.80 | 1,103 | — | — |
| 2020-04-14 | $125.60 | $125.60 | 1,623 | — | — |
| 2020-04-13 | $122.40 | $122.40 | 1,260 | — | — |
| 2020-04-09 | $126.40 | $126.40 | 4,095 | — | — |
| 2020-04-08 | $123.60 | $123.60 | 1,725 | — | — |
| 2020-04-07 | $117.60 | $117.60 | 3,128 | — | — |
| 2020-04-06 | $119.60 | $119.60 | 5,605 | — | — |
| 2020-04-03 | $110.00 | $110.00 | 555 | — | — |
| 2020-04-02 | $111.60 | $111.60 | 1,860 | — | — |
| 2020-04-01 | $109.60 | $109.60 | 2,030 | — | — |
| 2020-03-31 | $114.00 | $114.00 | 2,955 | — | — |
| 2020-03-30 | $114.80 | $114.80 | 1,963 | — | — |
| 2020-03-27 | $116.80 | $116.80 | 3,010 | — | — |
| 2020-03-26 | $126.00 | $126.00 | 12,360 | — | — |
| 2020-03-25 | $132.40 | $132.40 | 7,688 | — | — |
| 2020-03-24 | $115.60 | $115.60 | 9,640 | — | — |
| 2020-03-23 | $100.00 | $100.00 | 3,415 | — | — |
| 2020-03-20 | $102.40 | $102.40 | 4,450 | — | — |
| 2020-03-19 | $107.20 | $107.20 | 2,950 | — | — |
| 2020-03-18 | $94.80 | $94.80 | 5,050 | — | — |
| 2020-03-17 | $116.40 | $116.40 | 4,088 | — | — |
| 2020-03-16 | $110.00 | $110.00 | 3,338 | — | — |
| 2020-03-13 | $116.40 | $116.40 | 5,920 | — | — |
| 2020-03-12 | $116.40 | $116.40 | 5,263 | — | — |
| 2020-03-11 | $126.68 | $126.68 | 5,540 | — | — |
| 2020-03-10 | $136.00 | $136.00 | 4,848 | — | — |
| 2020-03-09 | $128.40 | $128.40 | 9,035 | — | — |
| 2020-03-06 | $152.80 | $152.80 | 3,638 | — | — |
| 2020-03-05 | $161.20 | $161.20 | 3,283 | — | — |
| 2020-03-04 | $163.20 | $163.20 | 4,703 | — | — |
| 2020-03-03 | $161.60 | $161.60 | 3,588 | — | — |
| 2020-03-02 | $162.00 | $162.00 | 4,978 | — | — |
| 2020-02-28 | $164.80 | $164.80 | 5,845 | — | — |
| 2020-02-27 | $166.80 | $166.80 | 6,623 | — | — |
| 2020-02-26 | $176.80 | $176.80 | 4,593 | — | — |
| 2020-02-25 | $186.40 | $186.40 | 4,355 | — | — |
| 2020-02-24 | $191.60 | $191.60 | 4,155 | — | — |
| 2020-02-21 | $198.40 | $198.40 | 2,055 | — | — |
| 2020-02-20 | $198.80 | $198.80 | 2,655 | — | — |
| 2020-02-19 | $204.00 | $204.00 | 4,758 | — | — |
| 2020-02-18 | $210.80 | $210.80 | 12,425 | — | — |
| 2020-02-14 | $192.00 | $192.00 | 1,895 | — | — |
| 2020-02-13 | $188.40 | $188.40 | 1,220 | — | — |
| 2020-02-12 | $188.40 | $188.40 | 2,018 | — | — |
| 2020-02-11 | $190.80 | $190.80 | 3,395 | — | — |
| 2020-02-10 | $187.20 | $187.20 | 1,873 | — | — |
| 2020-02-07 | $186.00 | $186.00 | 1,748 | — | — |
| 2020-02-06 | $185.60 | $185.60 | 7,303 | — | — |
| 2020-02-05 | $188.80 | $188.80 | 6,853 | — | — |
| 2020-02-04 | $192.00 | $192.00 | 6,168 | — | — |
| 2020-02-03 | $196.40 | $196.40 | 6,963 | — | — |
| 2020-01-31 | $204.80 | $204.80 | 14,900 | — | — |
| 2020-01-30 | $220.00 | $220.00 | 81,078 | — | — |
| 2020-01-29 | $194.00 | $194.00 | 1,603 | — | — |
| 2020-01-28 | $200.80 | $200.80 | 4,405 | — | — |
| 2020-01-27 | $193.60 | $193.60 | 2,100 | — | — |
| 2020-01-24 | $194.80 | $194.80 | 4,228 | — | — |
| 2020-01-23 | $201.60 | $201.60 | 1,960 | — | — |
| 2020-01-22 | $204.80 | $204.80 | 4,775 | — | — |
| 2020-01-21 | $209.60 | $209.60 | 3,183 | — | — |
| 2020-01-17 | $210.40 | $210.40 | 4,673 | — | — |
| 2020-01-16 | $217.60 | $217.60 | 5,635 | — | — |
| 2020-01-15 | $204.00 | $204.00 | 3,330 | — | — |
| 2020-01-14 | $208.80 | $208.80 | 3,423 | — | — |
| 2020-01-13 | $204.00 | $204.00 | 4,640 | — | — |
| 2020-01-10 | $208.40 | $208.40 | 7,238 | — | — |
| 2020-01-09 | $218.80 | $218.80 | 6,520 | — | — |
| 2020-01-08 | $222.40 | $222.40 | 6,120 | — | — |
| 2020-01-07 | $223.20 | $223.20 | 6,703 | — | — |
| 2020-01-06 | $225.60 | $225.60 | 4,385 | — | — |
| 2020-01-03 | $230.00 | $230.00 | 2,260 | — | — |
| 2020-01-02 | $230.40 | $230.40 | 3,800 | — | — |