Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-15 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $220.00 | $220.00 | 810 | — | — |
| 2017-12-28 | $208.80 | $208.80 | 1,325 | — | — |
| 2017-12-27 | $173.60 | $173.60 | 924 | — | — |
| 2017-12-26 | $166.40 | $166.40 | 98 | — | — |
| 2017-12-22 | $164.00 | $164.00 | 246 | — | — |
| 2017-12-21 | $169.60 | $169.60 | 271 | — | — |
| 2017-12-20 | $168.80 | $168.80 | 188 | — | — |
| 2017-12-19 | $168.00 | $168.00 | 706 | — | — |
| 2017-12-18 | $171.20 | $171.20 | 204 | — | — |
| 2017-12-15 | $168.00 | $168.00 | 338 | — | — |
| 2017-12-14 | $184.00 | $184.00 | 660 | — | — |
| 2017-12-13 | $181.60 | $181.60 | 1,988 | — | — |
| 2017-12-12 | $160.00 | $160.00 | 1,072 | — | — |
| 2017-12-11 | $168.80 | $168.80 | 232 | — | — |
| 2017-12-08 | $164.80 | $164.80 | 304 | — | — |
| 2017-12-07 | $156.80 | $156.80 | 717 | — | — |
| 2017-12-06 | $172.00 | $172.00 | 234 | — | — |
| 2017-12-05 | $188.00 | $188.00 | 646 | — | — |
| 2017-12-04 | $180.80 | $180.80 | 123 | — | — |
| 2017-12-01 | $191.20 | $191.20 | 223 | — | — |
| 2017-11-30 | $181.60 | $181.60 | 359 | — | — |
| 2017-11-29 | $192.80 | $192.80 | 2,846 | — | — |
| 2017-11-28 | $171.20 | $171.20 | 805 | — | — |
| 2017-11-27 | $176.00 | $176.00 | 178 | — | — |
| 2017-11-24 | $182.40 | $182.40 | 125 | — | — |
| 2017-11-22 | $175.20 | $175.20 | 467 | — | — |
| 2017-11-21 | $172.80 | $172.80 | 399 | — | — |
| 2017-11-20 | $182.40 | $182.40 | 2,215 | — | — |
| 2017-11-17 | $190.40 | $190.40 | 276 | — | — |
| 2017-11-16 | $180.80 | $180.80 | 416 | — | — |
| 2017-11-15 | $191.20 | $191.20 | 539 | — | — |
| 2017-11-14 | $206.40 | $206.40 | 674 | — | — |
| 2017-11-13 | $220.00 | $220.00 | 625 | — | — |
| 2017-11-10 | $223.20 | $223.20 | 2,831 | — | — |
| 2017-11-09 | $223.20 | $223.20 | 419 | — | — |
| 2017-11-08 | $216.00 | $216.00 | 299 | — | — |
| 2017-11-07 | $225.60 | $225.60 | 169 | — | — |
| 2017-11-06 | $224.80 | $224.80 | 63 | — | — |
| 2017-11-03 | $232.00 | $232.00 | 148 | — | — |
| 2017-11-02 | $228.80 | $228.80 | 113 | — | — |
| 2017-11-01 | $234.40 | $234.40 | 263 | — | — |
| 2017-10-31 | $224.00 | $224.00 | 278 | — | — |
| 2017-10-30 | $217.60 | $217.60 | 210 | — | — |
| 2017-10-27 | $232.00 | $232.00 | 236 | — | — |
| 2017-10-26 | $240.00 | $240.00 | 752 | — | — |
| 2017-10-25 | $264.00 | $264.00 | 1,610 | — | — |
| 2017-10-24 | $257.60 | $257.60 | 265 | — | — |
| 2017-10-23 | $252.00 | $252.00 | 276 | — | — |
| 2017-10-20 | $261.60 | $261.60 | 211 | — | — |
| 2017-10-19 | $279.20 | $279.20 | 388 | — | — |
| 2017-10-18 | $279.20 | $279.20 | 908 | — | — |
| 2017-10-17 | $268.00 | $268.00 | 361 | — | — |
| 2017-10-16 | $312.00 | $312.00 | 107 | — | — |
| 2017-10-13 | $288.00 | $288.00 | 311 | — | — |
| 2017-10-12 | $296.00 | $296.00 | 1,243 | — | — |
| 2017-10-11 | $292.00 | $292.00 | 645 | — | — |
| 2017-10-10 | $272.00 | $272.00 | 189 | — | — |
| 2017-10-09 | $258.40 | $258.40 | 166 | — | — |
| 2017-10-06 | $266.40 | $266.40 | 476 | — | — |
| 2017-10-05 | $279.20 | $279.20 | 441 | — | — |
| 2017-10-04 | $280.00 | $280.00 | 5,772 | — | — |
| 2017-10-03 | $304.80 | $304.80 | 346 | — | — |
| 2017-10-02 | $288.80 | $288.80 | 1,297 | — | — |
| 2017-09-29 | $337.60 | $337.60 | 469 | — | — |
| 2017-09-28 | $412.00 | $412.00 | 75 | — | — |
| 2017-09-27 | $392.00 | $392.00 | 16 | — | — |
| 2017-09-26 | $408.00 | $408.00 | 24 | — | — |
| 2017-09-25 | $408.00 | $408.00 | 71 | — | — |
| 2017-09-22 | $408.00 | $408.00 | 27 | — | — |
| 2017-09-21 | $408.00 | $408.00 | 234 | — | — |
| 2017-09-20 | $352.00 | $352.00 | 14 | — | — |
| 2017-09-19 | $360.00 | $360.00 | 24 | — | — |
| 2017-09-18 | $360.00 | $360.00 | 82 | — | — |
| 2017-09-15 | $368.00 | $368.00 | 166 | — | — |
| 2017-09-14 | $344.00 | $344.00 | 40 | — | — |
| 2017-09-13 | $352.00 | $352.00 | 74 | — | — |
| 2017-09-12 | $360.80 | $360.80 | 127 | — | — |
| 2017-09-11 | $368.00 | $368.00 | 154 | — | — |
| 2017-09-08 | $334.40 | $334.40 | 21 | — | — |
| 2017-09-07 | $328.00 | $328.00 | 202 | — | — |
| 2017-09-06 | $320.00 | $320.00 | 44 | — | — |
| 2017-09-05 | $320.00 | $320.00 | 54 | — | — |
| 2017-09-01 | $328.00 | $328.00 | 44 | — | — |
| 2017-08-31 | $328.00 | $328.00 | 31 | — | — |
| 2017-08-30 | $338.40 | $338.40 | 137 | — | — |
| 2017-08-29 | $336.00 | $336.00 | 27 | — | — |
| 2017-08-28 | $336.00 | $336.00 | 20 | — | — |
| 2017-08-25 | $352.00 | $352.00 | 58 | — | — |
| 2017-08-24 | $349.60 | $349.60 | 66 | — | — |
| 2017-08-23 | $344.00 | $344.00 | 39 | — | — |
| 2017-08-22 | $352.00 | $352.00 | 47 | — | — |
| 2017-08-21 | $340.00 | $340.00 | 30 | — | — |
| 2017-08-18 | $342.40 | $342.40 | 126 | — | — |
| 2017-08-17 | $360.00 | $360.00 | 75 | — | — |
| 2017-08-16 | $384.00 | $384.00 | 138 | — | — |
| 2017-08-15 | $398.40 | $398.40 | 528 | — | — |
| 2017-08-14 | $376.00 | $376.00 | 78 | — | — |
| 2017-08-11 | $383.20 | $383.20 | 282 | — | — |
| 2017-08-10 | $384.00 | $384.00 | 1,622 | — | — |
| 2017-08-09 | $332.00 | $332.00 | 85 | — | — |
| 2017-08-08 | $320.00 | $320.00 | 174 | — | — |
| 2017-08-07 | $340.80 | $340.80 | 90 | — | — |
| 2017-08-04 | $347.20 | $347.20 | 59 | — | — |
| 2017-08-03 | $336.00 | $336.00 | 110 | — | — |
| 2017-08-02 | $392.00 | $392.00 | 63 | — | — |
| 2017-08-01 | $353.60 | $353.60 | 203 | — | — |
| 2017-07-31 | $412.00 | $412.00 | 74 | — | — |
| 2017-07-28 | $416.00 | $416.00 | 111 | — | — |
| 2017-07-27 | $437.60 | $437.60 | 77 | — | — |
| 2017-07-26 | $424.80 | $424.80 | 281 | — | — |
| 2017-07-25 | $425.60 | $425.60 | 187 | — | — |
| 2017-07-24 | $432.00 | $432.00 | 391 | — | — |
| 2017-07-21 | $408.00 | $408.00 | 151 | — | — |
| 2017-07-20 | $408.00 | $408.00 | 542 | — | — |
| 2017-07-19 | $424.00 | $424.00 | 5,509 | — | — |
| 2017-07-18 | $368.00 | $368.00 | 72 | — | — |
| 2017-07-17 | $369.60 | $369.60 | 182 | — | — |
| 2017-07-14 | $412.00 | $412.00 | 1,592 | — | — |
| 2017-07-13 | $328.00 | $328.00 | 37 | — | — |
| 2017-07-12 | $328.00 | $328.00 | 70 | — | — |
| 2017-07-11 | $348.00 | $348.00 | 21 | — | — |
| 2017-07-10 | $344.00 | $344.00 | 22 | — | — |
| 2017-07-07 | $340.00 | $340.00 | 30 | — | — |
| 2017-07-06 | $328.00 | $328.00 | 95 | — | — |
| 2017-07-05 | $360.00 | $360.00 | 82 | — | — |
| 2017-07-03 | $392.00 | $392.00 | 42 | — | — |
| 2017-06-30 | $360.00 | $360.00 | 168 | — | — |
| 2017-06-29 | $392.00 | $392.00 | 64 | — | — |
| 2017-06-28 | $373.60 | $373.60 | 37 | — | — |
| 2017-06-27 | $399.20 | $399.20 | 16 | — | — |
| 2017-06-26 | $392.00 | $392.00 | 56 | — | — |
| 2017-06-23 | $408.00 | $408.00 | 35 | — | — |
| 2017-06-22 | $440.00 | $440.00 | 53 | — | — |
| 2017-06-21 | $424.00 | $424.00 | 34 | — | — |
| 2017-06-20 | $424.00 | $424.00 | 41 | — | — |
| 2017-06-19 | $453.60 | $453.60 | 14 | — | — |
| 2017-06-16 | $488.00 | $488.00 | 41 | — | — |
| 2017-06-15 | $456.00 | $456.00 | 91 | — | — |
| 2017-06-14 | $528.00 | $528.00 | 27 | — | — |
| 2017-06-13 | $536.00 | $536.00 | 19 | — | — |
| 2017-06-12 | $560.00 | $560.00 | 59 | — | — |
| 2017-06-09 | $569.60 | $569.60 | 15 | — | — |
| 2017-06-08 | $559.20 | $559.20 | 16 | — | — |
| 2017-06-07 | $584.00 | $584.00 | 5 | — | — |
| 2017-06-06 | $564.00 | $564.00 | 18 | — | — |
| 2017-06-05 | $560.00 | $560.00 | 12 | — | — |
| 2017-06-02 | $568.00 | $568.00 | 3 | — | — |
| 2017-06-01 | $558.40 | $558.40 | 3 | — | — |
| 2017-05-31 | $560.00 | $560.00 | 9 | — | — |
| 2017-05-30 | $560.00 | $560.00 | 5 | — | — |
| 2017-05-26 | $600.00 | $600.00 | 13 | — | — |
| 2017-05-25 | $560.00 | $560.00 | 13 | — | — |
| 2017-05-24 | $576.80 | $576.80 | 8 | — | — |
| 2017-05-23 | $560.00 | $560.00 | 5 | — | — |
| 2017-05-22 | $560.00 | $560.00 | 64 | — | — |
| 2017-05-19 | $589.60 | $589.60 | 55 | — | — |
| 2017-05-18 | $568.00 | $568.00 | 17 | — | — |
| 2017-05-17 | $608.00 | $608.00 | 43 | — | — |
| 2017-05-16 | $600.00 | $600.00 | 3 | — | — |
| 2017-05-15 | $600.00 | $600.00 | 85 | — | — |
| 2017-05-12 | $656.00 | $656.00 | 37 | — | — |
| 2017-05-11 | $640.00 | $640.00 | 86 | — | — |
| 2017-05-10 | $632.00 | $632.00 | 20 | — | — |
| 2017-05-09 | $640.00 | $640.00 | 14 | — | — |
| 2017-05-08 | $632.00 | $632.00 | 57 | — | — |
| 2017-05-05 | $616.00 | $616.00 | 1 | — | — |
| 2017-05-04 | $640.00 | $640.00 | 20 | — | — |
| 2017-05-03 | $672.00 | $672.00 | 8 | — | — |
| 2017-05-02 | $632.00 | $632.00 | 117 | — | — |
| 2017-05-01 | $567.20 | $567.20 | 7 | — | — |
| 2017-04-28 | $544.00 | $544.00 | 19 | — | — |
| 2017-04-27 | $544.00 | $544.00 | 26 | — | — |
| 2017-04-26 | $560.80 | $560.80 | 19 | — | — |
| 2017-04-25 | $568.00 | $568.00 | 112 | — | — |
| 2017-04-24 | $552.00 | $552.00 | 7 | — | — |
| 2017-04-21 | $574.40 | $574.40 | 60 | — | — |
| 2017-04-20 | $584.00 | $584.00 | 22 | — | — |
| 2017-04-19 | $576.00 | $576.00 | 34 | — | — |
| 2017-04-18 | $597.60 | $597.60 | 4 | — | — |
| 2017-04-17 | $640.00 | $640.00 | 7 | — | — |
| 2017-04-13 | $624.00 | $624.00 | 21 | — | — |
| 2017-04-12 | $640.00 | $640.00 | 19 | — | — |
| 2017-04-11 | $628.80 | $628.80 | 37 | — | — |
| 2017-04-10 | $669.60 | $669.60 | 27 | — | — |
| 2017-04-07 | $640.00 | $640.00 | 5 | — | — |
| 2017-04-06 | $644.80 | $644.80 | 60 | — | — |
| 2017-04-05 | $624.00 | $624.00 | 267 | — | — |
| 2017-04-04 | $560.00 | $560.00 | 538 | — | — |
| 2017-04-03 | $547.20 | $547.20 | 7 | — | — |
| 2017-03-31 | $545.60 | $545.60 | 26 | — | — |
| 2017-03-30 | $568.00 | $568.00 | 6 | — | — |
| 2017-03-29 | $552.00 | $552.00 | 21 | — | — |
| 2017-03-28 | $552.00 | $552.00 | 12 | — | — |
| 2017-03-27 | $544.80 | $544.80 | 14 | — | — |
| 2017-03-24 | $560.00 | $560.00 | 49 | — | — |
| 2017-03-23 | $560.00 | $560.00 | 55 | — | — |
| 2017-03-22 | $552.00 | $552.00 | 78 | — | — |
| 2017-03-21 | $638.40 | $638.40 | 54 | — | — |
| 2017-03-20 | $640.00 | $640.00 | 31 | — | — |
| 2017-03-17 | $696.00 | $696.00 | 64 | — | — |
| 2017-03-16 | $694.40 | $694.40 | 7 | — | — |
| 2017-03-15 | $664.00 | $664.00 | 24 | — | — |
| 2017-03-14 | $688.00 | $688.00 | 9 | — | — |
| 2017-03-13 | $664.00 | $664.00 | 115 | — | — |
| 2017-03-10 | $648.00 | $648.00 | 74 | — | — |
| 2017-03-09 | $607.20 | $607.20 | 190 | — | — |
| 2017-03-08 | $704.00 | $704.00 | 70 | — | — |
| 2017-03-07 | $699.20 | $699.20 | 93 | — | — |
| 2017-03-06 | $720.00 | $720.00 | 44 | — | — |
| 2017-03-03 | $728.00 | $728.00 | 46 | — | — |
| 2017-03-02 | $740.80 | $740.80 | 20 | — | — |
| 2017-03-01 | $757.60 | $757.60 | 125 | — | — |
| 2017-02-28 | $742.40 | $742.40 | 78 | — | — |
| 2017-02-27 | $768.00 | $768.00 | 120 | — | — |
| 2017-02-24 | $776.00 | $776.00 | 24 | — | — |
| 2017-02-23 | $791.20 | $791.20 | 102 | — | — |
| 2017-02-22 | $784.00 | $784.00 | 672 | — | — |
| 2017-02-21 | $760.80 | $760.80 | 143 | — | — |
| 2017-02-17 | $776.00 | $776.00 | 249 | — | — |
| 2017-02-16 | $832.00 | $832.00 | 168 | — | — |
| 2017-02-15 | $872.00 | $872.00 | 1,017 | — | — |
| 2017-02-14 | $776.00 | $776.00 | 82 | — | — |
| 2017-02-13 | $792.00 | $792.00 | 17 | — | — |
| 2017-02-10 | $750.40 | $750.40 | 22 | — | — |
| 2017-02-09 | $744.00 | $744.00 | 93 | — | — |
| 2017-02-08 | $736.00 | $736.00 | 137 | — | — |
| 2017-02-07 | $772.00 | $772.00 | 13 | — | — |
| 2017-02-06 | $792.00 | $792.00 | 163 | — | — |
| 2017-02-03 | $728.80 | $728.80 | 20 | — | — |
| 2017-02-02 | $712.00 | $712.00 | 91 | — | — |
| 2017-02-01 | $752.00 | $752.00 | 25 | — | — |
| 2017-01-31 | $800.00 | $800.00 | 18 | — | — |
| 2017-01-30 | $800.00 | $800.00 | 25 | — | — |
| 2017-01-27 | $796.00 | $796.00 | 10 | — | — |
| 2017-01-26 | $759.20 | $759.20 | 29 | — | — |
| 2017-01-25 | $790.40 | $790.40 | 80 | — | — |
| 2017-01-24 | $776.00 | $776.00 | 45 | — | — |
| 2017-01-23 | $752.80 | $752.80 | 70 | — | — |
| 2017-01-20 | $744.00 | $744.00 | 63 | — | — |
| 2017-01-19 | $808.00 | $808.00 | 37 | — | — |
| 2017-01-18 | $792.80 | $792.80 | 116 | — | — |
| 2017-01-17 | $720.00 | $720.00 | 36 | — | — |
| 2017-01-13 | $766.40 | $766.40 | 27 | — | — |
| 2017-01-12 | $760.00 | $760.00 | 16 | — | — |
| 2017-01-11 | $736.00 | $736.00 | 42 | — | — |
| 2017-01-10 | $792.00 | $792.00 | 202 | — | — |
| 2017-01-09 | $736.00 | $736.00 | 33 | — | — |
| 2017-01-06 | $720.00 | $720.00 | 117 | — | — |
| 2017-01-05 | $720.00 | $720.00 | 134 | — | — |
| 2017-01-04 | $720.00 | $720.00 | 70 | — | — |
| 2017-01-03 | $720.00 | $720.00 | 119 | — | — |