Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-15 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $736.00 | $736.00 | 189 | — | — |
| 2016-12-29 | $816.00 | $816.00 | 99 | — | — |
| 2016-12-28 | $840.00 | $840.00 | 40 | — | — |
| 2016-12-27 | $836.80 | $836.80 | 53 | — | — |
| 2016-12-23 | $856.00 | $856.00 | 53 | — | — |
| 2016-12-22 | $880.00 | $880.00 | 9 | — | — |
| 2016-12-21 | $848.00 | $848.00 | 50 | — | — |
| 2016-12-20 | $840.00 | $840.00 | 68 | — | — |
| 2016-12-19 | $840.00 | $840.00 | 160 | — | — |
| 2016-12-16 | $833.60 | $833.60 | 205 | — | — |
| 2016-12-15 | $976.00 | $976.00 | 93 | — | — |
| 2016-12-14 | $1,052.00 | $1,052.00 | 417 | — | — |
| 2016-12-13 | $1,023.20 | $1,023.20 | 338 | — | — |
| 2016-12-12 | $968.00 | $968.00 | 12 | — | — |
| 2016-12-09 | $952.00 | $952.00 | 25 | — | — |
| 2016-12-08 | $928.00 | $928.00 | 14 | — | — |
| 2016-12-07 | $960.00 | $960.00 | 28 | — | — |
| 2016-12-06 | $936.00 | $936.00 | 22 | — | — |
| 2016-12-05 | $936.00 | $936.00 | 14 | — | — |
| 2016-12-02 | $902.40 | $902.40 | 26 | — | — |
| 2016-12-01 | $904.00 | $904.00 | 37 | — | — |
| 2016-11-30 | $904.00 | $904.00 | 19 | — | — |
| 2016-11-29 | $928.00 | $928.00 | 14 | — | — |
| 2016-11-28 | $928.00 | $928.00 | 42 | — | — |
| 2016-11-25 | $976.00 | $976.00 | 4 | — | — |
| 2016-11-23 | $968.00 | $968.00 | 18 | — | — |
| 2016-11-22 | $1,000.00 | $1,000.00 | 13 | — | — |
| 2016-11-21 | $976.00 | $976.00 | 100 | — | — |
| 2016-11-18 | $984.00 | $984.00 | 14 | — | — |
| 2016-11-17 | $1,000.00 | $1,000.00 | 62 | — | — |
| 2016-11-16 | $1,000.00 | $1,000.00 | 16 | — | — |
| 2016-11-15 | $1,024.00 | $1,024.00 | 48 | — | — |
| 2016-11-14 | $1,024.00 | $1,024.00 | 6 | — | — |
| 2016-11-11 | $1,002.40 | $1,002.40 | 26 | — | — |
| 2016-11-10 | $1,040.00 | $1,040.00 | 11 | — | — |
| 2016-11-09 | $1,072.00 | $1,072.00 | 26 | — | — |
| 2016-11-08 | $1,080.00 | $1,080.00 | 7 | — | — |
| 2016-11-07 | $1,137.60 | $1,137.60 | 10 | — | — |
| 2016-11-04 | $1,144.00 | $1,144.00 | 7 | — | — |
| 2016-11-03 | $1,128.00 | $1,128.00 | 75 | — | — |
| 2016-11-02 | $1,269.60 | $1,269.60 | 12 | — | — |
| 2016-11-01 | $1,288.00 | $1,288.00 | 16 | — | — |
| 2016-10-31 | $1,296.00 | $1,296.00 | 20 | — | — |
| 2016-10-28 | $1,372.00 | $1,372.00 | 14 | — | — |
| 2016-10-27 | $1,380.80 | $1,380.80 | 8 | — | — |
| 2016-10-26 | $1,376.80 | $1,376.80 | 6 | — | — |
| 2016-10-25 | $1,360.00 | $1,360.00 | 6 | — | — |
| 2016-10-24 | $1,384.00 | $1,384.00 | 8 | — | — |
| 2016-10-21 | $1,360.00 | $1,360.00 | 8 | — | — |
| 2016-10-20 | $1,368.00 | $1,368.00 | 18 | — | — |
| 2016-10-19 | $1,408.00 | $1,408.00 | 10 | — | — |
| 2016-10-18 | $1,472.00 | $1,472.00 | 21 | — | — |
| 2016-10-17 | $1,488.00 | $1,488.00 | 45 | — | — |
| 2016-10-14 | $1,544.00 | $1,544.00 | 13 | — | — |
| 2016-10-13 | $1,544.00 | $1,544.00 | 15 | — | — |
| 2016-10-12 | $1,560.00 | $1,560.00 | 4 | — | — |
| 2016-10-11 | $1,575.20 | $1,575.20 | 6 | — | — |
| 2016-10-10 | $1,576.00 | $1,576.00 | 4 | — | — |
| 2016-10-07 | $1,576.00 | $1,576.00 | 7 | — | — |
| 2016-10-06 | $1,576.00 | $1,576.00 | 1 | — | — |
| 2016-10-05 | $1,560.00 | $1,560.00 | 22 | — | — |
| 2016-10-04 | $1,528.00 | $1,528.00 | 3 | — | — |
| 2016-10-03 | $1,560.00 | $1,560.00 | 13 | — | — |
| 2016-09-30 | $1,560.00 | $1,560.00 | 7 | — | — |
| 2016-09-29 | $1,536.00 | $1,536.00 | 16 | — | — |
| 2016-09-28 | $1,544.00 | $1,544.00 | 16 | — | — |
| 2016-09-27 | $1,536.00 | $1,536.00 | 43 | — | — |
| 2016-09-26 | $1,568.00 | $1,568.00 | 21 | — | — |
| 2016-09-23 | $1,632.00 | $1,632.00 | 38 | — | — |
| 2016-09-22 | $1,656.00 | $1,656.00 | 146 | — | — |
| 2016-09-21 | $1,672.00 | $1,672.00 | 12 | — | — |
| 2016-09-20 | $1,688.00 | $1,688.00 | 1 | — | — |
| 2016-09-19 | $1,632.00 | $1,632.00 | 8 | — | — |
| 2016-09-16 | $1,608.00 | $1,608.00 | 36 | — | — |
| 2016-09-15 | $1,656.00 | $1,656.00 | 21 | — | — |
| 2016-09-14 | $1,744.00 | $1,744.00 | 12 | — | — |
| 2016-09-13 | $1,800.00 | $1,800.00 | 18 | — | — |
| 2016-09-12 | $1,752.00 | $1,752.00 | 48 | — | — |
| 2016-09-09 | $1,744.00 | $1,744.00 | 25 | — | — |
| 2016-09-08 | $1,776.00 | $1,776.00 | 26 | — | — |
| 2016-09-07 | $1,712.00 | $1,712.00 | 54 | — | — |
| 2016-09-06 | $1,744.00 | $1,744.00 | 25 | — | — |
| 2016-09-02 | $1,688.00 | $1,688.00 | 25 | — | — |
| 2016-09-01 | $1,608.00 | $1,608.00 | 37 | — | — |
| 2016-08-31 | $1,736.00 | $1,736.00 | 45 | — | — |
| 2016-08-30 | $1,784.00 | $1,784.00 | 105 | — | — |
| 2016-08-29 | $1,848.00 | $1,848.00 | 141 | — | — |
| 2016-08-26 | $1,760.00 | $1,760.00 | 77 | — | — |
| 2016-08-25 | $1,848.00 | $1,848.00 | 62 | — | — |
| 2016-08-24 | $1,668.00 | $1,668.00 | 118 | — | — |
| 2016-08-23 | $1,640.00 | $1,640.00 | 6 | — | — |
| 2016-08-22 | $1,624.00 | $1,624.00 | 5 | — | — |
| 2016-08-19 | $1,688.00 | $1,688.00 | 11 | — | — |
| 2016-08-18 | $1,712.00 | $1,712.00 | 27 | — | — |
| 2016-08-17 | $1,536.00 | $1,536.00 | 20 | — | — |
| 2016-08-16 | $1,592.00 | $1,592.00 | 11 | — | — |
| 2016-08-15 | $1,648.00 | $1,648.00 | 15 | — | — |
| 2016-08-12 | $1,616.00 | $1,616.00 | 39 | — | — |
| 2016-08-11 | $1,784.00 | $1,784.00 | 62 | — | — |
| 2016-08-10 | $1,536.00 | $1,536.00 | 116 | — | — |
| 2016-08-09 | $1,896.00 | $1,896.00 | 6 | — | — |
| 2016-08-08 | $1,920.00 | $1,920.00 | 22 | — | — |
| 2016-08-05 | $1,960.00 | $1,960.00 | 6 | — | — |
| 2016-08-04 | $1,936.00 | $1,936.00 | 8 | — | — |
| 2016-08-03 | $1,928.00 | $1,928.00 | 52 | — | — |
| 2016-08-02 | $1,936.00 | $1,936.00 | 5 | — | — |
| 2016-08-01 | $1,952.00 | $1,952.00 | 20 | — | — |
| 2016-07-29 | $1,888.00 | $1,888.00 | 15 | — | — |
| 2016-07-28 | $1,888.00 | $1,888.00 | 13 | — | — |
| 2016-07-27 | $1,840.00 | $1,840.00 | 23 | — | — |
| 2016-07-26 | $1,728.00 | $1,728.00 | 93 | — | — |
| 2016-07-25 | $1,776.00 | $1,776.00 | 5 | — | — |
| 2016-07-22 | $1,792.00 | $1,792.00 | 5 | — | — |
| 2016-07-21 | $1,800.00 | $1,800.00 | 12 | — | — |
| 2016-07-20 | $1,760.00 | $1,760.00 | 38 | — | — |
| 2016-07-19 | $1,728.00 | $1,728.00 | 25 | — | — |
| 2016-07-18 | $1,880.00 | $1,880.00 | 14 | — | — |
| 2016-07-15 | $1,920.00 | $1,920.00 | 21 | — | — |
| 2016-07-14 | $1,920.00 | $1,920.00 | 20 | — | — |
| 2016-07-13 | $1,856.00 | $1,856.00 | 15 | — | — |
| 2016-07-12 | $1,976.00 | $1,976.00 | 11 | — | — |
| 2016-07-11 | $1,944.00 | $1,944.00 | 55 | — | — |
| 2016-07-08 | $1,936.00 | $1,936.00 | 67 | — | — |
| 2016-07-07 | $1,960.00 | $1,960.00 | 20 | — | — |
| 2016-07-06 | $2,016.00 | $2,016.00 | 17 | — | — |
| 2016-07-05 | $2,048.00 | $2,048.00 | 73 | — | — |
| 2016-07-01 | $2,088.00 | $2,088.00 | 41 | — | — |
| 2016-06-30 | $2,072.00 | $2,072.00 | 21 | — | — |
| 2016-06-29 | $2,000.00 | $2,000.00 | 27 | — | — |
| 2016-06-28 | $2,000.00 | $2,000.00 | 68 | — | — |
| 2016-06-27 | $2,000.00 | $2,000.00 | 100 | — | — |
| 2016-06-24 | $2,000.00 | $2,000.00 | 807 | — | — |
| 2016-06-23 | $1,992.00 | $1,992.00 | 39 | — | — |
| 2016-06-22 | $1,920.00 | $1,920.00 | 63 | — | — |
| 2016-06-21 | $1,744.00 | $1,744.00 | 31 | — | — |
| 2016-06-20 | $1,792.00 | $1,792.00 | 38 | — | — |
| 2016-06-17 | $1,896.00 | $1,896.00 | 142 | — | — |
| 2016-06-16 | $1,952.00 | $1,952.00 | 33 | — | — |
| 2016-06-15 | $1,904.00 | $1,904.00 | 101 | — | — |
| 2016-06-14 | $1,960.00 | $1,960.00 | 422 | — | — |
| 2016-06-13 | $1,744.00 | $1,744.00 | 767 | — | — |
| 2016-06-10 | $1,352.00 | $1,352.00 | 84 | — | — |
| 2016-06-09 | $1,240.00 | $1,240.00 | 32 | — | — |
| 2016-06-08 | $1,200.00 | $1,200.00 | 30 | — | — |
| 2016-06-07 | $1,136.00 | $1,136.00 | 26 | — | — |
| 2016-06-06 | $1,216.00 | $1,216.00 | 66 | — | — |
| 2016-06-03 | $1,144.00 | $1,144.00 | 49 | — | — |
| 2016-06-02 | $1,184.00 | $1,184.00 | 29 | — | — |
| 2016-06-01 | $1,184.00 | $1,184.00 | 220 | — | — |
| 2016-05-31 | $1,208.00 | $1,208.00 | 24 | — | — |
| 2016-05-27 | $1,216.00 | $1,216.00 | 25 | — | — |
| 2016-05-26 | $1,248.00 | $1,248.00 | 33 | — | — |
| 2016-05-25 | $1,288.00 | $1,288.00 | 61 | — | — |
| 2016-05-24 | $1,192.00 | $1,192.00 | 47 | — | — |
| 2016-05-23 | $1,080.00 | $1,080.00 | 76 | — | — |
| 2016-05-20 | $952.00 | $952.00 | 78 | — | — |
| 2016-05-19 | $1,040.00 | $1,040.00 | 33 | — | — |
| 2016-05-18 | $1,112.00 | $1,112.00 | 26 | — | — |
| 2016-05-17 | $1,072.00 | $1,072.00 | 35 | — | — |
| 2016-05-16 | $1,144.00 | $1,144.00 | 52 | — | — |
| 2016-05-13 | $1,184.00 | $1,184.00 | 34 | — | — |
| 2016-05-12 | $1,296.00 | $1,296.00 | 28 | — | — |
| 2016-05-11 | $1,448.00 | $1,448.00 | 17 | — | — |
| 2016-05-10 | $1,584.00 | $1,584.00 | 38 | — | — |
| 2016-05-09 | $1,416.00 | $1,416.00 | 15 | — | — |
| 2016-05-06 | $1,440.00 | $1,440.00 | 26 | — | — |
| 2016-05-05 | $1,496.00 | $1,496.00 | 7 | — | — |
| 2016-05-04 | $1,520.00 | $1,520.00 | 44 | — | — |
| 2016-05-03 | $1,528.00 | $1,528.00 | 46 | — | — |
| 2016-05-02 | $1,720.00 | $1,720.00 | 37 | — | — |
| 2016-04-29 | $1,720.00 | $1,720.00 | 22 | — | — |
| 2016-04-28 | $1,784.00 | $1,784.00 | 20 | — | — |
| 2016-04-27 | $1,784.00 | $1,784.00 | 41 | — | — |
| 2016-04-26 | $1,904.00 | $1,904.00 | 18 | — | — |
| 2016-04-25 | $1,872.00 | $1,872.00 | 46 | — | — |
| 2016-04-22 | $2,032.00 | $2,032.00 | 33 | — | — |
| 2016-04-21 | $1,952.00 | $1,952.00 | 17 | — | — |
| 2016-04-20 | $2,064.00 | $2,064.00 | 29 | — | — |
| 2016-04-19 | $1,944.00 | $1,944.00 | 9 | — | — |
| 2016-04-18 | $2,016.00 | $2,016.00 | 16 | — | — |
| 2016-04-15 | $1,992.00 | $1,992.00 | 14 | — | — |
| 2016-04-14 | $2,016.00 | $2,016.00 | 15 | — | — |
| 2016-04-13 | $2,088.00 | $2,088.00 | 25 | — | — |
| 2016-04-12 | $2,240.00 | $2,240.00 | 15 | — | — |
| 2016-04-11 | $2,272.00 | $2,272.00 | 52 | — | — |
| 2016-04-08 | $2,288.00 | $2,288.00 | 26 | — | — |
| 2016-04-07 | $2,184.00 | $2,184.00 | 14 | — | — |
| 2016-04-06 | $2,376.00 | $2,376.00 | 38 | — | — |
| 2016-04-05 | $2,360.00 | $2,360.00 | 46 | — | — |
| 2016-04-04 | $2,368.00 | $2,368.00 | 54 | — | — |
| 2016-04-01 | $2,136.00 | $2,136.00 | 26 | — | — |
| 2016-03-31 | $2,224.00 | $2,224.00 | 51 | — | — |
| 2016-03-30 | $2,088.00 | $2,088.00 | 29 | — | — |
| 2016-03-29 | $1,912.00 | $1,912.00 | 18 | — | — |
| 2016-03-28 | $1,976.00 | $1,976.00 | 13 | — | — |
| 2016-03-24 | $2,080.00 | $2,080.00 | 9 | — | — |
| 2016-03-23 | $2,088.00 | $2,088.00 | 12 | — | — |
| 2016-03-22 | $2,192.00 | $2,192.00 | 18 | — | — |
| 2016-03-21 | $2,216.00 | $2,216.00 | 56 | — | — |
| 2016-03-18 | $2,112.00 | $2,112.00 | 63 | — | — |
| 2016-03-17 | $2,384.00 | $2,384.00 | 47 | — | — |
| 2016-03-16 | $2,464.00 | $2,464.00 | 74 | — | — |
| 2016-03-15 | $2,120.00 | $2,120.00 | 19 | — | — |
| 2016-03-14 | $2,136.00 | $2,136.00 | 32 | — | — |
| 2016-03-11 | $2,240.00 | $2,240.00 | 116 | — | — |
| 2016-03-10 | $2,328.00 | $2,328.00 | 12 | — | — |
| 2016-03-09 | $2,392.00 | $2,392.00 | 36 | — | — |
| 2016-03-08 | $2,608.00 | $2,608.00 | 16 | — | — |
| 2016-03-07 | $2,688.00 | $2,688.00 | 16 | — | — |
| 2016-03-04 | $2,608.00 | $2,608.00 | 40 | — | — |
| 2016-03-03 | $2,360.00 | $2,360.00 | 17 | — | — |
| 2016-03-02 | $2,224.00 | $2,224.00 | 14 | — | — |
| 2016-03-01 | $2,256.00 | $2,256.00 | 20 | — | — |
| 2016-02-29 | $2,272.00 | $2,272.00 | 18 | — | — |
| 2016-02-26 | $2,256.00 | $2,256.00 | 42 | — | — |
| 2016-02-25 | $2,184.00 | $2,184.00 | 7 | — | — |
| 2016-02-24 | $2,184.00 | $2,184.00 | 17 | — | — |
| 2016-02-23 | $2,056.00 | $2,056.00 | 29 | — | — |
| 2016-02-22 | $2,048.00 | $2,048.00 | 16 | — | — |
| 2016-02-19 | $2,064.00 | $2,064.00 | 6 | — | — |
| 2016-02-18 | $2,024.00 | $2,024.00 | 9 | — | — |
| 2016-02-17 | $1,992.00 | $1,992.00 | 9 | — | — |
| 2016-02-16 | $1,960.00 | $1,960.00 | 9 | — | — |
| 2016-02-12 | $1,976.00 | $1,976.00 | 33 | — | — |
| 2016-02-11 | $1,856.00 | $1,856.00 | 32 | — | — |
| 2016-02-10 | $1,920.00 | $1,920.00 | 17 | — | — |
| 2016-02-09 | $2,000.00 | $2,000.00 | 4 | — | — |
| 2016-02-08 | $2,128.00 | $2,128.00 | 35 | — | — |
| 2016-02-05 | $2,008.00 | $2,008.00 | 17 | — | — |
| 2016-02-04 | $2,280.00 | $2,280.00 | 12 | — | — |
| 2016-02-03 | $2,192.00 | $2,192.00 | 15 | — | — |
| 2016-02-02 | $2,232.00 | $2,232.00 | 7 | — | — |
| 2016-02-01 | $2,392.00 | $2,392.00 | 45 | — | — |
| 2016-01-29 | $2,360.00 | $2,360.00 | 31 | — | — |
| 2016-01-28 | $2,000.00 | $2,000.00 | 31 | — | — |
| 2016-01-27 | $1,880.00 | $1,880.00 | 15 | — | — |
| 2016-01-26 | $1,936.00 | $1,936.00 | 8 | — | — |
| 2016-01-25 | $1,944.00 | $1,944.00 | 11 | — | — |
| 2016-01-22 | $2,008.00 | $2,008.00 | 25 | — | — |
| 2016-01-21 | $1,936.00 | $1,936.00 | 22 | — | — |
| 2016-01-20 | $1,824.00 | $1,824.00 | 50 | — | — |
| 2016-01-19 | $1,792.00 | $1,792.00 | 60 | — | — |
| 2016-01-15 | $1,768.00 | $1,768.00 | 38 | — | — |
| 2016-01-14 | $1,920.00 | $1,920.00 | 20 | — | — |
| 2016-01-13 | $1,792.00 | $1,792.00 | 42 | — | — |
| 2016-01-12 | $1,888.00 | $1,888.00 | 25 | — | — |
| 2016-01-11 | $1,888.00 | $1,888.00 | 47 | — | — |
| 2016-01-08 | $1,944.00 | $1,944.00 | 37 | — | — |
| 2016-01-07 | $2,144.00 | $2,144.00 | 28 | — | — |
| 2016-01-06 | $2,312.00 | $2,312.00 | 18 | — | — |
| 2016-01-05 | $2,360.00 | $2,360.00 | 16 | — | — |
| 2016-01-04 | $2,328.00 | $2,328.00 | 40 | — | — |