Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-15 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $219.20 | $219.20 | 5,828 | — | — |
| 2019-12-30 | $234.40 | $234.40 | 4,520 | — | — |
| 2019-12-27 | $245.60 | $245.60 | 3,413 | — | — |
| 2019-12-26 | $248.60 | $248.60 | 5,460 | — | — |
| 2019-12-24 | $257.60 | $257.60 | 21,300 | — | — |
| 2019-12-23 | $235.60 | $235.60 | 10,333 | — | — |
| 2019-12-20 | $225.20 | $225.20 | 4,868 | — | — |
| 2019-12-19 | $223.20 | $223.20 | 2,753 | — | — |
| 2019-12-18 | $221.20 | $221.20 | 2,363 | — | — |
| 2019-12-17 | $224.40 | $224.40 | 2,700 | — | — |
| 2019-12-16 | $222.00 | $222.00 | 6,913 | — | — |
| 2019-12-13 | $221.20 | $221.20 | 4,660 | — | — |
| 2019-12-12 | $213.60 | $213.60 | 5,795 | — | — |
| 2019-12-11 | $222.00 | $222.00 | 10,905 | — | — |
| 2019-12-10 | $234.40 | $234.40 | 19,963 | — | — |
| 2019-12-09 | $212.80 | $212.80 | 5,055 | — | — |
| 2019-12-06 | $211.60 | $211.60 | 2,115 | — | — |
| 2019-12-05 | $208.00 | $208.00 | 3,310 | — | — |
| 2019-12-04 | $216.80 | $216.80 | 4,315 | — | — |
| 2019-12-03 | $208.40 | $208.40 | 10,115 | — | — |
| 2019-12-02 | $221.20 | $221.20 | 13,318 | — | — |
| 2019-11-29 | $198.80 | $198.80 | 2,803 | — | — |
| 2019-11-27 | $198.00 | $198.00 | 7,980 | — | — |
| 2019-11-26 | $206.40 | $206.40 | 16,410 | — | — |
| 2019-11-25 | $184.00 | $184.00 | 6,028 | — | — |
| 2019-11-22 | $180.00 | $180.00 | 3,373 | — | — |
| 2019-11-21 | $174.40 | $174.40 | 11,998 | — | — |
| 2019-11-20 | $174.40 | $174.40 | 6,125 | — | — |
| 2019-11-19 | $181.60 | $181.60 | 14,463 | — | — |
| 2019-11-18 | $170.40 | $170.40 | 6,390 | — | — |
| 2019-11-15 | $166.40 | $166.40 | 5,223 | — | — |
| 2019-11-14 | $163.60 | $163.60 | 7,965 | — | — |
| 2019-11-13 | $165.60 | $165.60 | 14,613 | — | — |
| 2019-11-12 | $165.60 | $165.60 | 16,328 | — | — |
| 2019-11-11 | $166.00 | $166.00 | 14,973 | — | — |
| 2019-11-08 | $164.00 | $164.00 | 11,940 | — | — |
| 2019-11-07 | $168.00 | $168.00 | 40,148 | — | — |
| 2019-11-06 | $230.80 | $230.80 | 35,268 | — | — |
| 2019-11-05 | $244.00 | $244.00 | 105,185 | — | — |
| 2019-11-04 | $205.20 | $205.20 | 8,923 | — | — |
| 2019-11-01 | $190.00 | $190.00 | 4,570 | — | — |
| 2019-10-31 | $191.20 | $191.20 | 5,483 | — | — |
| 2019-10-30 | $192.80 | $192.80 | 10,685 | — | — |
| 2019-10-29 | $198.00 | $198.00 | 16,250 | — | — |
| 2019-10-28 | $196.40 | $196.40 | 6,128 | — | — |
| 2019-10-25 | $195.20 | $195.20 | 8,170 | — | — |
| 2019-10-24 | $198.80 | $198.80 | 11,310 | — | — |
| 2019-10-23 | $195.20 | $195.20 | 6,813 | — | — |
| 2019-10-22 | $193.20 | $193.20 | 9,948 | — | — |
| 2019-10-21 | $202.80 | $202.80 | 9,423 | — | — |
| 2019-10-18 | $202.40 | $202.40 | 9,595 | — | — |
| 2019-10-17 | $206.80 | $206.80 | 13,433 | — | — |
| 2019-10-16 | $203.20 | $203.20 | 21,370 | — | — |
| 2019-10-15 | $213.60 | $213.60 | 64,968 | — | — |
| 2019-10-14 | $217.20 | $217.20 | 40,653 | — | — |
| 2019-10-11 | $174.00 | $174.00 | 6,953 | — | — |
| 2019-10-10 | $164.40 | $164.40 | 6,685 | — | — |
| 2019-10-09 | $172.00 | $172.00 | 3,950 | — | — |
| 2019-10-08 | $183.60 | $183.60 | 4,160 | — | — |
| 2019-10-07 | $182.80 | $182.80 | 4,993 | — | — |
| 2019-10-04 | $188.40 | $188.40 | 8,460 | — | — |
| 2019-10-03 | $191.60 | $191.60 | 10,618 | — | — |
| 2019-10-02 | $188.40 | $188.40 | 8,060 | — | — |
| 2019-10-01 | $175.60 | $175.60 | 7,860 | — | — |
| 2019-09-30 | $187.20 | $187.20 | 9,228 | — | — |
| 2019-09-27 | $203.20 | $203.20 | 10,115 | — | — |
| 2019-09-26 | $206.00 | $206.00 | 13,470 | — | — |
| 2019-09-25 | $208.00 | $208.00 | 15,983 | — | — |
| 2019-09-24 | $201.20 | $201.20 | 20,728 | — | — |
| 2019-09-23 | $214.00 | $214.00 | 27,933 | — | — |
| 2019-09-20 | $212.00 | $212.00 | 14,903 | — | — |
| 2019-09-19 | $222.00 | $222.00 | 14,788 | — | — |
| 2019-09-18 | $228.80 | $228.80 | 14,458 | — | — |
| 2019-09-17 | $230.80 | $230.80 | 22,590 | — | — |
| 2019-09-16 | $239.60 | $239.60 | 22,348 | — | — |
| 2019-09-13 | $230.40 | $230.40 | 16,385 | — | — |
| 2019-09-12 | $227.20 | $227.20 | 32,970 | — | — |
| 2019-09-11 | $252.00 | $252.00 | 31,173 | — | — |
| 2019-09-10 | $253.60 | $253.60 | 23,783 | — | — |
| 2019-09-09 | $256.00 | $256.00 | 17,885 | — | — |
| 2019-09-06 | $261.60 | $261.60 | 48,880 | — | — |
| 2019-09-05 | $300.80 | $300.80 | 39,733 | — | — |
| 2019-09-04 | $319.60 | $319.60 | 28,658 | — | — |
| 2019-09-03 | $320.40 | $320.40 | 37,493 | — | — |
| 2019-08-30 | $306.00 | $306.00 | 23,988 | — | — |
| 2019-08-29 | $311.20 | $311.20 | 32,883 | — | — |
| 2019-08-28 | $308.40 | $308.40 | 100,438 | — | — |
| 2019-08-27 | $305.20 | $305.20 | 117,600 | — | — |
| 2019-08-26 | $394.00 | $394.00 | 569,160 | — | — |
| 2019-08-23 | $258.80 | $258.80 | 26,718 | — | — |
| 2019-08-22 | $262.76 | $262.76 | 63,715 | — | — |
| 2019-08-21 | $278.40 | $278.40 | 82,860 | — | — |
| 2019-08-20 | $222.00 | $222.00 | 42,890 | — | — |
| 2019-08-19 | $243.60 | $243.60 | 48,768 | — | — |
| 2019-08-16 | $265.60 | $265.60 | 105,268 | — | — |
| 2019-08-15 | $325.60 | $325.60 | 327,478 | — | — |
| 2019-08-14 | $282.00 | $282.00 | 263,928 | — | — |
| 2019-08-13 | $243.60 | $243.60 | 354,113 | — | — |
| 2019-08-12 | $277.20 | $277.20 | 934,770 | — | — |
| 2019-08-09 | $180.40 | $180.40 | 1,418,318 | — | — |
| 2019-08-08 | $80.40 | $80.40 | 1,780 | — | — |
| 2019-08-07 | $83.60 | $83.60 | 3,885 | — | — |
| 2019-08-06 | $78.00 | $78.00 | 10,323 | — | — |
| 2019-08-05 | $76.80 | $76.80 | 3,673 | — | — |
| 2019-08-02 | $80.80 | $80.80 | 2,583 | — | — |
| 2019-08-01 | $80.80 | $80.80 | 5,883 | — | — |
| 2019-07-31 | $87.60 | $87.60 | 2,850 | — | — |
| 2019-07-30 | $90.80 | $90.80 | 7,875 | — | — |
| 2019-07-29 | $98.40 | $98.40 | 7,603 | — | — |
| 2019-07-26 | $110.00 | $110.00 | 4,498 | — | — |
| 2019-07-25 | $111.60 | $111.60 | 1,040 | — | — |
| 2019-07-24 | $110.80 | $110.80 | 3,713 | — | — |
| 2019-07-23 | $112.60 | $112.60 | 2,638 | — | — |
| 2019-07-22 | $115.60 | $115.60 | 3,743 | — | — |
| 2019-07-19 | $120.80 | $120.80 | 735 | — | — |
| 2019-07-18 | $119.60 | $119.60 | 2,090 | — | — |
| 2019-07-17 | $121.60 | $121.60 | 1,323 | — | — |
| 2019-07-16 | $125.60 | $125.60 | 3,278 | — | — |
| 2019-07-15 | $126.80 | $126.80 | 430 | — | — |
| 2019-07-12 | $124.40 | $124.40 | 1,930 | — | — |
| 2019-07-11 | $128.60 | $128.60 | 4,125 | — | — |
| 2019-07-10 | $121.60 | $121.60 | 1,975 | — | — |
| 2019-07-09 | $120.80 | $120.80 | 545 | — | — |
| 2019-07-08 | $120.40 | $120.40 | 3,053 | — | — |
| 2019-07-05 | $124.00 | $124.00 | 1,800 | — | — |
| 2019-07-03 | $126.00 | $126.00 | 3,635 | — | — |
| 2019-07-02 | $122.80 | $122.80 | 1,988 | — | — |
| 2019-07-01 | $125.20 | $125.20 | 1,313 | — | — |
| 2019-06-28 | $122.80 | $122.80 | 2,263 | — | — |
| 2019-06-27 | $127.20 | $127.20 | 2,698 | — | — |
| 2019-06-26 | $124.80 | $124.80 | 7,153 | — | — |
| 2019-06-25 | $128.40 | $128.40 | 3,413 | — | — |
| 2019-06-24 | $134.00 | $134.00 | 4,345 | — | — |
| 2019-06-21 | $144.00 | $144.00 | 2,998 | — | — |
| 2019-06-20 | $149.40 | $149.40 | 1,325 | — | — |
| 2019-06-19 | $153.20 | $153.20 | 2,168 | — | — |
| 2019-06-18 | $153.60 | $153.60 | 4,503 | — | — |
| 2019-06-17 | $145.60 | $145.60 | 3,405 | — | — |
| 2019-06-14 | $146.40 | $146.40 | 8,253 | — | — |
| 2019-06-13 | $161.20 | $161.20 | 29,075 | — | — |
| 2019-06-12 | $236.40 | $236.40 | 25,038 | — | — |
| 2019-06-11 | $196.40 | $196.40 | 440 | — | — |
| 2019-06-10 | $199.20 | $199.20 | 780 | — | — |
| 2019-06-07 | $199.20 | $199.20 | 955 | — | — |
| 2019-06-06 | $198.40 | $198.40 | 323 | — | — |
| 2019-06-05 | $196.40 | $196.40 | 840 | — | — |
| 2019-06-04 | $198.00 | $198.00 | 920 | — | — |
| 2019-06-03 | $201.60 | $201.60 | 898 | — | — |
| 2019-05-31 | $206.00 | $206.00 | 505 | — | — |
| 2019-05-30 | $200.80 | $200.80 | 598 | — | — |
| 2019-05-29 | $204.40 | $204.40 | 335 | — | — |
| 2019-05-28 | $208.00 | $208.00 | 738 | — | — |
| 2019-05-24 | $208.00 | $208.00 | 953 | — | — |
| 2019-05-23 | $203.60 | $203.60 | 1,003 | — | — |
| 2019-05-22 | $194.00 | $194.00 | 1,843 | — | — |
| 2019-05-21 | $194.00 | $194.00 | 850 | — | — |
| 2019-05-20 | $189.60 | $189.60 | 878 | — | — |
| 2019-05-17 | $189.20 | $189.20 | 1,318 | — | — |
| 2019-05-16 | $198.00 | $198.00 | 805 | — | — |
| 2019-05-15 | $198.00 | $198.00 | 1,213 | — | — |
| 2019-05-14 | $197.20 | $197.20 | 1,310 | — | — |
| 2019-05-13 | $200.00 | $200.00 | 1,960 | — | — |
| 2019-05-10 | $204.00 | $204.00 | 705 | — | — |
| 2019-05-09 | $204.80 | $204.80 | 5,433 | — | — |
| 2019-05-08 | $236.00 | $236.00 | 1,458 | — | — |
| 2019-05-07 | $228.40 | $228.40 | 1,080 | — | — |
| 2019-05-06 | $234.00 | $234.00 | 1,240 | — | — |
| 2019-05-03 | $237.60 | $237.60 | 4,205 | — | — |
| 2019-05-02 | $236.80 | $236.80 | 5,355 | — | — |
| 2019-05-01 | $238.80 | $238.80 | 1,048 | — | — |
| 2019-04-30 | $240.40 | $240.40 | 845 | — | — |
| 2019-04-29 | $245.60 | $245.60 | 3,843 | — | — |
| 2019-04-26 | $250.80 | $250.80 | 1,128 | — | — |
| 2019-04-25 | $254.00 | $254.00 | 2,010 | — | — |
| 2019-04-24 | $258.80 | $258.80 | 1,340 | — | — |
| 2019-04-23 | $260.00 | $260.00 | 1,453 | — | — |
| 2019-04-22 | $245.60 | $245.60 | 2,795 | — | — |
| 2019-04-18 | $237.20 | $237.20 | 1,993 | — | — |
| 2019-04-17 | $240.40 | $240.40 | 2,790 | — | — |
| 2019-04-16 | $242.00 | $242.00 | 1,473 | — | — |
| 2019-04-15 | $247.20 | $247.20 | 2,658 | — | — |
| 2019-04-12 | $251.60 | $251.60 | 1,693 | — | — |
| 2019-04-11 | $260.00 | $260.00 | 2,823 | — | — |
| 2019-04-10 | $262.00 | $262.00 | 4,230 | — | — |
| 2019-04-09 | $271.60 | $271.60 | 8,405 | — | — |
| 2019-04-08 | $280.00 | $280.00 | 2,068 | — | — |
| 2019-04-05 | $284.40 | $284.40 | 2,405 | — | — |
| 2019-04-04 | $275.60 | $275.60 | 3,038 | — | — |
| 2019-04-03 | $286.40 | $286.40 | 3,105 | — | — |
| 2019-04-02 | $297.20 | $297.20 | 15,098 | — | — |
| 2019-04-01 | $292.40 | $292.40 | 8,365 | — | — |
| 2019-03-29 | $280.40 | $280.40 | 4,870 | — | — |
| 2019-03-28 | $267.20 | $267.20 | 6,753 | — | — |
| 2019-03-27 | $278.40 | $278.40 | 5,615 | — | — |
| 2019-03-26 | $279.60 | $279.60 | 4,125 | — | — |
| 2019-03-25 | $278.00 | $278.00 | 5,830 | — | — |
| 2019-03-22 | $288.00 | $288.00 | 5,025 | — | — |
| 2019-03-21 | $293.20 | $293.20 | 2,325 | — | — |
| 2019-03-20 | $288.40 | $288.40 | 5,360 | — | — |
| 2019-03-19 | $292.00 | $292.00 | 6,145 | — | — |
| 2019-03-18 | $291.60 | $291.60 | 6,370 | — | — |
| 2019-03-15 | $316.00 | $316.00 | 49,970 | — | — |
| 2019-03-14 | $279.60 | $279.60 | 8,623 | — | — |
| 2019-03-13 | $288.40 | $288.40 | 6,050 | — | — |
| 2019-03-12 | $289.20 | $289.20 | 7,440 | — | — |
| 2019-03-11 | $297.20 | $297.20 | 11,145 | — | — |
| 2019-03-08 | $293.60 | $293.60 | 12,653 | — | — |
| 2019-03-07 | $272.00 | $272.00 | 11,945 | — | — |
| 2019-03-06 | $285.60 | $285.60 | 17,630 | — | — |
| 2019-03-05 | $300.80 | $300.80 | 16,100 | — | — |
| 2019-03-04 | $310.40 | $310.40 | 92,970 | — | — |
| 2019-03-01 | $288.40 | $288.40 | 69,848 | — | — |
| 2019-02-28 | $322.00 | $322.00 | 897,785 | — | — |
| 2019-02-27 | $216.00 | $216.00 | 1,948 | — | — |
| 2019-02-26 | $207.20 | $207.20 | 2,815 | — | — |
| 2019-02-25 | $217.60 | $217.60 | 2,725 | — | — |
| 2019-02-22 | $218.00 | $218.00 | 7,725 | — | — |
| 2019-02-21 | $199.20 | $199.20 | 2,285 | — | — |
| 2019-02-20 | $201.20 | $201.20 | 2,838 | — | — |
| 2019-02-19 | $208.00 | $208.00 | 3,113 | — | — |
| 2019-02-15 | $214.40 | $214.40 | 3,355 | — | — |
| 2019-02-14 | $210.00 | $210.00 | 4,068 | — | — |
| 2019-02-13 | $200.40 | $200.40 | 42,583 | — | — |
| 2019-02-12 | $175.60 | $175.60 | 4,158 | — | — |
| 2019-02-11 | $163.60 | $163.60 | 1,738 | — | — |
| 2019-02-08 | $159.20 | $159.20 | 890 | — | — |
| 2019-02-07 | $166.00 | $166.00 | 1,210 | — | — |
| 2019-02-06 | $162.80 | $162.80 | 8,505 | — | — |
| 2019-02-05 | $175.20 | $175.20 | 9,468 | — | — |
| 2019-02-04 | $145.60 | $145.60 | 1,210 | — | — |
| 2019-02-01 | $142.00 | $142.00 | 458 | — | — |
| 2019-01-31 | $144.00 | $144.00 | 408 | — | — |
| 2019-01-30 | $144.80 | $144.80 | 590 | — | — |
| 2019-01-29 | $142.80 | $142.80 | 653 | — | — |
| 2019-01-28 | $144.40 | $144.40 | 780 | — | — |
| 2019-01-25 | $148.00 | $148.00 | 1,030 | — | — |
| 2019-01-24 | $145.20 | $145.20 | 758 | — | — |
| 2019-01-23 | $135.60 | $135.60 | 1,280 | — | — |
| 2019-01-22 | $136.40 | $136.40 | 2,048 | — | — |
| 2019-01-18 | $146.40 | $146.40 | 948 | — | — |
| 2019-01-17 | $151.20 | $151.20 | 2,975 | — | — |
| 2019-01-16 | $159.20 | $159.20 | 8,598 | — | — |
| 2019-01-15 | $147.60 | $147.60 | 1,718 | — | — |
| 2019-01-14 | $140.00 | $140.00 | 703 | — | — |
| 2019-01-11 | $146.00 | $146.00 | 648 | — | — |
| 2019-01-10 | $148.00 | $148.00 | 875 | — | — |
| 2019-01-09 | $138.80 | $138.80 | 858 | — | — |
| 2019-01-08 | $136.40 | $136.40 | 570 | — | — |
| 2019-01-07 | $142.80 | $142.80 | 1,113 | — | — |
| 2019-01-04 | $135.20 | $135.20 | 1,433 | — | — |
| 2019-01-03 | $133.60 | $133.60 | 500 | — | — |
| 2019-01-02 | $132.00 | $132.00 | 1,768 | — | — |