Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-15 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $0.51 | 100 |
| 2026-09-01 | — | — | — | $0.52 | 303 |
| 2026-08-31 | — | — | — | $0.53 | 50 |
| 2026-08-28 | — | — | — | $0.53 | 100 |
| 2026-08-27 | $0.51 | $0.51 | 50,600 | — | — |
| 2026-08-26 | $0.52 | $0.52 | 108,600 | $0.50 | 617 |
| 2026-08-25 | $0.49 | $0.49 | 56,800 | $0.48 | 2,608 |
| 2026-08-24 | $0.48 | $0.48 | 264,900 | $0.48 | 1,218 |
| 2026-08-21 | $0.46 | $0.46 | 40,500 | $0.46 | 8 |
| 2026-08-20 | $0.46 | $0.46 | 62,600 | — | — |
| 2026-08-19 | $0.44 | $0.44 | 71,600 | $0.44 | 400 |
| 2026-08-18 | $0.42 | $0.42 | 512,700 | $0.48 | 6,127 |
| 2026-08-17 | $0.48 | $0.48 | 642,800 | $0.55 | 4,157 |
| 2026-08-14 | $0.63 | $0.63 | 140,000 | $0.59 | 267 |
| 2026-08-13 | $0.57 | $0.57 | 691,700 | $0.67 | 1,982 |
| 2026-08-12 | $0.70 | $0.70 | 1,996,300 | — | — |
| 2026-08-11 | $0.67 | $0.67 | 25,100 | $0.66 | 135 |
| 2026-08-10 | $0.65 | $0.65 | 109,700 | $0.70 | 2,000 |
| 2026-08-07 | $0.70 | $0.70 | 10,100 | $0.71 | 95 |
| 2026-08-06 | $0.72 | $0.71 | 53,300 | $0.72 | 483 |
| 2026-08-05 | $0.70 | $0.70 | 51,600 | $0.66 | 300 |
| 2026-08-04 | $0.65 | $0.65 | 17,900 | — | — |
| 2026-08-03 | $0.66 | $0.66 | 19,800 | — | — |
| 2026-07-31 | $0.63 | $0.63 | 6,000 | — | — |
| 2026-07-30 | $0.63 | $0.63 | 12,900 | — | — |
| 2026-07-29 | $0.65 | $0.65 | 11,100 | $0.63 | 2 |
| 2026-07-28 | $0.63 | $0.63 | 17,200 | — | — |
| 2026-07-27 | $0.64 | $0.64 | 13,400 | — | — |
| 2026-07-24 | $0.64 | $0.64 | 5,300 | — | — |
| 2026-07-23 | $0.62 | $0.62 | 18,400 | $0.66 | 2 |
| 2026-07-22 | $0.65 | $0.65 | 14,800 | $0.67 | 1 |
| 2026-07-21 | $0.68 | $0.68 | 31,900 | $0.66 | 100 |
| 2026-07-20 | $0.66 | $0.66 | 11,900 | $0.67 | 399 |
| 2026-07-17 | $0.67 | $0.67 | 10,900 | — | — |
| 2026-07-16 | $0.69 | $0.69 | 34,100 | — | — |
| 2026-07-15 | $0.66 | $0.66 | 206,700 | — | — |
| 2026-07-14 | $0.62 | $0.62 | 24,500 | — | — |
| 2026-07-13 | $0.63 | $0.63 | 186,200 | — | — |
| 2026-07-10 | $0.69 | $0.69 | 45,600 | — | — |
| 2026-07-09 | $0.68 | $0.68 | 179,600 | — | — |
| 2026-07-08 | $0.68 | $0.68 | 448,800 | — | — |
| 2026-07-07 | $0.70 | $0.70 | 30,700 | — | — |
| 2026-07-06 | $0.72 | $0.72 | 48,900 | — | — |
| 2026-07-02 | $0.73 | $0.73 | 41,800 | — | — |
| 2026-07-01 | $0.75 | $0.75 | 154,200 | — | — |
| 2026-06-30 | $0.68 | $0.68 | 20,400 | — | — |
| 2026-06-29 | $0.72 | $0.72 | 156,000 | — | — |
| 2026-06-26 | $0.69 | $0.69 | 47,500 | — | — |
| 2026-06-25 | $0.68 | $0.68 | 47,900 | — | — |
| 2026-06-24 | $0.67 | $0.67 | 85,700 | — | — |
| 2026-06-23 | $0.72 | $0.72 | 76,100 | — | — |
| 2026-06-22 | $0.77 | $0.77 | 85,200 | — | — |
| 2026-06-18 | $0.78 | $0.78 | 84,400 | — | — |
| 2026-06-17 | $0.84 | $0.84 | 73,500 | — | — |
| 2026-06-16 | $0.85 | $0.85 | 288,700 | — | — |
| 2026-06-15 | $0.92 | $0.92 | 568,100 | — | — |
| 2026-06-12 | $1.03 | $1.03 | 2,616,100 | — | — |
| 2026-06-11 | $1.07 | $1.07 | 122,272,400 | — | — |
| 2026-06-10 | $0.90 | $0.90 | 20,100 | — | — |
| 2026-06-09 | $0.92 | $0.92 | 67,300 | — | — |
| 2026-06-08 | $0.93 | $0.93 | 54,600 | — | — |
| 2026-06-05 | $1.07 | $1.07 | 202,600 | — | — |
| 2026-06-04 | $1.03 | $1.03 | 134,100 | — | — |
| 2026-06-03 | $1.00 | $1.00 | 90,700 | — | — |
| 2026-06-02 | $1.01 | $1.01 | 407,000 | — | — |
| 2026-06-01 | $0.92 | $0.92 | 81,000 | — | — |
| 2026-05-29 | $0.97 | $0.96 | 135,000 | — | — |
| 2026-05-28 | $0.96 | $0.96 | 149,600 | — | — |
| 2026-05-27 | $0.93 | $0.93 | 133,500 | — | — |
| 2026-05-26 | $0.91 | $0.91 | 231,400 | — | — |
| 2026-05-22 | $0.92 | $0.92 | 633,000 | — | — |
| 2026-05-21 | $0.91 | $0.91 | 1,230,900 | — | — |
| 2026-05-20 | $0.95 | $0.95 | 59,747,900 | — | — |
| 2026-05-19 | $0.92 | $0.92 | 28,600 | — | — |
| 2026-05-18 | $0.94 | $0.94 | 20,600 | — | — |
| 2026-05-15 | $0.96 | $0.96 | 59,600 | — | — |
| 2026-05-14 | $1.07 | $1.07 | 140,100 | — | — |
| 2026-05-13 | $1.06 | $1.06 | 29,200 | — | — |
| 2026-05-12 | $1.06 | $1.06 | 1,900 | — | — |
| 2026-05-11 | $1.06 | $1.06 | 34,800 | — | — |
| 2026-05-08 | $1.07 | $1.07 | 25,500 | — | — |
| 2026-05-07 | $1.10 | $1.10 | 22,700 | — | — |
| 2026-05-06 | $1.15 | $1.15 | 45,500 | — | — |
| 2026-05-05 | $1.15 | $1.15 | 7,600 | — | — |
| 2026-05-04 | $1.20 | $1.20 | 32,400 | — | — |
| 2026-05-01 | $1.12 | $1.12 | 54,600 | — | — |
| 2026-04-30 | $1.05 | $1.05 | 23,100 | — | — |
| 2026-04-29 | $1.06 | $1.06 | 3,900 | — | — |
| 2026-04-28 | $1.07 | $1.07 | 3,700 | — | — |
| 2026-04-27 | $1.08 | $1.08 | 9,500 | — | — |
| 2026-04-24 | $1.07 | $1.07 | 5,300 | — | — |
| 2026-04-23 | $1.06 | $1.06 | 16,400 | — | — |
| 2026-04-22 | $1.09 | $1.09 | 15,700 | — | — |
| 2026-04-21 | $1.12 | $1.12 | 24,200 | — | — |
| 2026-04-20 | $1.12 | $1.12 | 27,800 | — | — |
| 2026-04-17 | $1.18 | $1.18 | 293,400 | — | — |
| 2026-04-16 | $1.34 | $1.34 | 9,900 | — | — |
| 2026-04-15 | $1.39 | $1.39 | 4,600 | — | — |
| 2026-04-14 | $1.33 | $1.33 | 8,900 | — | — |
| 2026-04-13 | $1.33 | $1.33 | 6,500 | — | — |
| 2026-04-10 | $1.32 | $1.32 | 35,500 | — | — |
| 2026-04-09 | $1.34 | $1.34 | 7,500 | — | — |
| 2026-04-08 | $1.33 | $1.33 | 14,700 | — | — |
| 2026-04-07 | $1.31 | $1.31 | 7,300 | — | — |
| 2026-04-06 | $1.30 | $1.30 | 8,200 | — | — |
| 2026-04-02 | $1.35 | $1.35 | 11,800 | — | — |
| 2026-04-01 | $1.40 | $1.40 | 9,200 | — | — |
| 2026-03-31 | $1.38 | $1.38 | 6,400 | — | — |
| 2026-03-30 | $1.30 | $1.30 | 17,600 | — | — |
| 2026-03-27 | $1.47 | $1.47 | 21,100 | — | — |
| 2026-03-26 | $1.52 | $1.52 | 17,700 | — | — |
| 2026-03-25 | $1.70 | $1.70 | 10,400 | — | — |
| 2026-03-24 | $1.70 | $1.70 | 14,700 | — | — |
| 2026-03-23 | $1.70 | $1.70 | 15,200 | — | — |
| 2026-03-20 | $1.75 | $1.75 | 47,500 | — | — |
| 2026-03-19 | $1.65 | $1.65 | 108,800 | — | — |
| 2026-03-18 | $1.56 | $1.56 | 75,900 | — | — |
| 2026-03-17 | $1.72 | $1.72 | 41,300 | — | — |
| 2026-03-16 | $1.76 | $1.76 | 15,500 | — | — |
| 2026-03-13 | $1.80 | $1.80 | 87,000 | — | — |
| 2026-03-12 | $1.92 | $1.92 | 344,100 | — | — |
| 2026-03-11 | $2.03 | $2.03 | 46,500 | — | — |
| 2026-03-10 | $2.04 | $2.04 | 52,200 | — | — |
| 2026-03-09 | $2.16 | $2.16 | 124,900 | — | — |
| 2026-03-06 | $1.97 | $1.97 | 33,500 | — | — |
| 2026-03-05 | $1.80 | $1.80 | 18,300 | — | — |
| 2026-03-04 | $1.85 | $1.85 | 11,000 | — | — |
| 2026-03-03 | $1.82 | $1.82 | 8,300 | — | — |
| 2026-03-02 | $1.96 | $1.96 | 13,900 | — | — |
| 2026-02-27 | $1.95 | $1.95 | 6,000 | — | — |
| 2026-02-26 | $1.97 | $1.97 | 13,800 | — | — |
| 2026-02-25 | $1.95 | $1.95 | 15,100 | — | — |
| 2026-02-24 | $1.87 | $1.87 | 8,500 | — | — |
| 2026-02-23 | $1.87 | $1.87 | 3,300 | — | — |
| 2026-02-20 | $1.89 | $1.89 | 48,100 | — | — |
| 2026-02-19 | $1.68 | $1.68 | 12,200 | — | — |
| 2026-02-18 | $1.78 | $1.78 | 16,800 | — | — |
| 2026-02-17 | $1.60 | $1.60 | 24,100 | — | — |
| 2026-02-13 | $1.68 | $1.68 | 8,400 | — | — |
| 2026-02-12 | $1.74 | $1.74 | 18,600 | — | — |
| 2026-02-11 | $1.72 | $1.72 | 5,300 | — | — |
| 2026-02-10 | $1.77 | $1.77 | 11,100 | — | — |
| 2026-02-09 | $1.83 | $1.83 | 16,100 | — | — |
| 2026-02-06 | $1.80 | $1.80 | 25,500 | — | — |
| 2026-02-05 | $1.76 | $1.76 | 19,200 | — | — |
| 2026-02-04 | $1.90 | $1.90 | 11,100 | — | — |
| 2026-02-03 | $1.97 | $1.97 | 13,500 | — | — |
| 2026-02-02 | $2.01 | $2.01 | 13,900 | — | — |
| 2026-01-30 | $2.05 | $2.05 | 10,100 | — | — |
| 2026-01-29 | $2.10 | $2.10 | 49,500 | — | — |
| 2026-01-28 | $2.18 | $2.18 | 38,000 | — | — |
| 2026-01-27 | $2.23 | $2.23 | 15,700 | — | — |
| 2026-01-26 | $2.27 | $2.27 | 94,000 | — | — |
| 2026-01-23 | $2.26 | $2.26 | 38,800 | — | — |
| 2026-01-22 | $2.26 | $2.26 | 16,200 | — | — |
| 2026-01-21 | $2.26 | $2.26 | 10,400 | — | — |
| 2026-01-20 | $2.30 | $2.30 | 15,900 | — | — |
| 2026-01-16 | $2.40 | $2.40 | 4,800 | — | — |
| 2026-01-15 | $2.40 | $2.40 | 34,400 | — | — |
| 2026-01-14 | $2.26 | $2.26 | 32,800 | — | — |
| 2026-01-13 | $2.46 | $2.46 | 14,400 | — | — |
| 2026-01-12 | $2.43 | $2.43 | 69,300 | — | — |
| 2026-01-09 | $2.75 | $2.75 | 8,700 | — | — |
| 2026-01-08 | $2.75 | $2.75 | 42,200 | — | — |
| 2026-01-07 | $2.41 | $2.41 | 50,300 | — | — |
| 2026-01-06 | $2.13 | $2.13 | 18,700 | — | — |
| 2026-01-05 | $2.18 | $2.18 | 15,600 | — | — |
| 2026-01-02 | $2.15 | $2.15 | 14,300 | — | — |