Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-15 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $2,432.00 | $2,432.00 | 59 | — | — |
| 2015-12-30 | $2,504.00 | $2,504.00 | 58 | — | — |
| 2015-12-29 | $2,536.00 | $2,536.00 | 41 | — | — |
| 2015-12-28 | $2,720.00 | $2,720.00 | 32 | — | — |
| 2015-12-24 | $2,784.00 | $2,784.00 | 23 | — | — |
| 2015-12-23 | $2,824.00 | $2,824.00 | 151 | — | — |
| 2015-12-22 | $2,680.00 | $2,680.00 | 21 | — | — |
| 2015-12-21 | $2,624.00 | $2,624.00 | 41 | — | — |
| 2015-12-18 | $2,632.00 | $2,632.00 | 81 | — | — |
| 2015-12-17 | $2,712.00 | $2,712.00 | 32 | — | — |
| 2015-12-16 | $2,752.00 | $2,752.00 | 45 | — | — |
| 2015-12-15 | $2,840.00 | $2,840.00 | 139 | — | — |
| 2015-12-14 | $2,712.00 | $2,712.00 | 39 | — | — |
| 2015-12-11 | $2,824.00 | $2,824.00 | 33 | — | — |
| 2015-12-10 | $3,104.00 | $3,104.00 | 12 | — | — |
| 2015-12-09 | $3,168.00 | $3,168.00 | 30 | — | — |
| 2015-12-08 | $3,216.00 | $3,216.00 | 18 | — | — |
| 2015-12-07 | $3,160.00 | $3,160.00 | 27 | — | — |
| 2015-12-04 | $3,232.00 | $3,232.00 | 29 | — | — |
| 2015-12-03 | $3,264.00 | $3,264.00 | 28 | — | — |
| 2015-12-02 | $3,184.00 | $3,184.00 | 92 | — | — |
| 2015-12-01 | $3,168.00 | $3,168.00 | 21 | — | — |
| 2015-11-30 | $3,152.00 | $3,152.00 | 43 | — | — |
| 2015-11-27 | $3,088.00 | $3,088.00 | 8 | — | — |
| 2015-11-25 | $3,192.00 | $3,192.00 | 51 | — | — |
| 2015-11-24 | $3,240.00 | $3,240.00 | 49 | — | — |
| 2015-11-23 | $3,200.00 | $3,200.00 | 68 | — | — |
| 2015-11-20 | $3,520.00 | $3,520.00 | 250 | — | — |
| 2015-11-19 | $3,168.00 | $3,168.00 | 248 | — | — |
| 2015-11-18 | $2,304.00 | $2,304.00 | 40 | — | — |
| 2015-11-17 | $2,096.00 | $2,096.00 | 41 | — | — |
| 2015-11-16 | $2,224.00 | $2,224.00 | 19 | — | — |
| 2015-11-13 | $2,224.00 | $2,224.00 | 32 | — | — |
| 2015-11-12 | $2,256.00 | $2,256.00 | 41 | — | — |
| 2015-11-11 | $2,264.00 | $2,264.00 | 71 | — | — |
| 2015-11-10 | $2,248.00 | $2,248.00 | 25 | — | — |
| 2015-11-09 | $2,192.00 | $2,192.00 | 21 | — | — |
| 2015-11-06 | $2,240.00 | $2,240.00 | 24 | — | — |
| 2015-11-05 | $2,288.00 | $2,288.00 | 55 | — | — |
| 2015-11-04 | $2,320.00 | $2,320.00 | 38 | — | — |
| 2015-11-03 | $2,496.00 | $2,496.00 | 20 | — | — |
| 2015-11-02 | $2,552.00 | $2,552.00 | 22 | — | — |
| 2015-10-30 | $2,240.00 | $2,240.00 | 9 | — | — |
| 2015-10-29 | $2,168.00 | $2,168.00 | 38 | — | — |
| 2015-10-28 | $2,584.00 | $2,584.00 | 25 | — | — |
| 2015-10-27 | $2,176.00 | $2,176.00 | 54 | — | — |
| 2015-10-26 | $2,296.00 | $2,296.00 | 7 | — | — |
| 2015-10-23 | $2,240.00 | $2,240.00 | 14 | — | — |
| 2015-10-22 | $2,232.00 | $2,232.00 | 33 | — | — |
| 2015-10-21 | $2,224.00 | $2,224.00 | 16 | — | — |
| 2015-10-20 | $2,328.00 | $2,328.00 | 4 | — | — |
| 2015-10-19 | $2,328.00 | $2,328.00 | 15 | — | — |
| 2015-10-16 | $2,408.00 | $2,408.00 | 20 | — | — |
| 2015-10-15 | $2,400.00 | $2,400.00 | 16 | — | — |
| 2015-10-14 | $2,256.00 | $2,256.00 | 30 | — | — |
| 2015-10-13 | $2,304.00 | $2,304.00 | 25 | — | — |
| 2015-10-12 | $2,376.00 | $2,376.00 | 24 | — | — |
| 2015-10-09 | $2,392.00 | $2,392.00 | 19 | — | — |
| 2015-10-08 | $2,408.00 | $2,408.00 | 14 | — | — |
| 2015-10-07 | $2,416.00 | $2,416.00 | 24 | — | — |
| 2015-10-06 | $2,400.00 | $2,400.00 | 54 | — | — |
| 2015-10-05 | $2,592.00 | $2,592.00 | 72 | — | — |
| 2015-10-02 | $2,432.00 | $2,432.00 | 33 | — | — |
| 2015-10-01 | $2,320.00 | $2,320.00 | 53 | — | — |
| 2015-09-30 | $2,440.00 | $2,440.00 | 113 | — | — |
| 2015-09-29 | $2,776.00 | $2,776.00 | 22 | — | — |
| 2015-09-28 | $2,888.00 | $2,888.00 | 52 | — | — |
| 2015-09-25 | $3,200.00 | $3,200.00 | 64 | — | — |
| 2015-09-24 | $3,440.00 | $3,440.00 | 30 | — | — |
| 2015-09-23 | $3,728.00 | $3,728.00 | 30 | — | — |
| 2015-09-22 | $4,088.00 | $4,088.00 | 12 | — | — |
| 2015-09-21 | $4,392.00 | $4,392.00 | 25 | — | — |
| 2015-09-18 | $4,664.00 | $4,664.00 | 140 | — | — |
| 2015-09-17 | $5,192.00 | $5,192.00 | 72 | — | — |
| 2015-09-16 | $4,704.00 | $4,704.00 | 46 | — | — |
| 2015-09-15 | $4,496.00 | $4,496.00 | 27 | — | — |
| 2015-09-14 | $4,016.00 | $4,016.00 | 33 | — | — |
| 2015-09-11 | $3,912.00 | $3,912.00 | 46 | — | — |
| 2015-09-10 | $4,120.00 | $4,120.00 | 48 | — | — |
| 2015-09-09 | $4,296.00 | $4,296.00 | 46 | — | — |
| 2015-09-08 | $4,368.00 | $4,368.00 | 51 | — | — |
| 2015-09-04 | $4,328.00 | $4,328.00 | 11 | — | — |
| 2015-09-03 | $4,416.00 | $4,416.00 | 18 | — | — |
| 2015-09-02 | $4,720.00 | $4,720.00 | 32 | — | — |
| 2015-09-01 | $5,104.00 | $5,104.00 | 21 | — | — |
| 2015-08-31 | $5,208.00 | $5,208.00 | 32 | — | — |
| 2015-08-28 | $5,088.00 | $5,088.00 | 18 | — | — |
| 2015-08-27 | $4,864.00 | $4,864.00 | 40 | — | — |
| 2015-08-26 | $4,704.00 | $4,704.00 | 26 | — | — |
| 2015-08-25 | $4,608.00 | $4,608.00 | 41 | — | — |
| 2015-08-24 | $4,304.00 | $4,304.00 | 55 | — | — |
| 2015-08-21 | $4,608.00 | $4,608.00 | 31 | — | — |
| 2015-08-20 | $4,464.00 | $4,464.00 | 21 | — | — |
| 2015-08-19 | $4,632.00 | $4,632.00 | 28 | — | — |
| 2015-08-18 | $4,576.00 | $4,576.00 | 73 | — | — |
| 2015-08-17 | $4,232.00 | $4,232.00 | 40 | — | — |
| 2015-08-14 | $3,752.00 | $3,752.00 | 21 | — | — |
| 2015-08-13 | $3,504.00 | $3,504.00 | 10 | — | — |
| 2015-08-12 | $3,496.00 | $3,496.00 | 27 | — | — |
| 2015-08-11 | $3,576.00 | $3,576.00 | 21 | — | — |
| 2015-08-10 | $3,624.00 | $3,624.00 | 51 | — | — |
| 2015-08-07 | $3,488.00 | $3,488.00 | 12 | — | — |
| 2015-08-06 | $3,480.00 | $3,480.00 | 22 | — | — |
| 2015-08-05 | $3,440.00 | $3,440.00 | 16 | — | — |
| 2015-08-04 | $3,440.00 | $3,440.00 | 12 | — | — |
| 2015-08-03 | $3,496.00 | $3,496.00 | 34 | — | — |
| 2015-07-31 | $3,392.00 | $3,392.00 | 51 | — | — |
| 2015-07-30 | $3,504.00 | $3,504.00 | 53 | — | — |
| 2015-07-29 | $3,336.00 | $3,336.00 | 38 | — | — |
| 2015-07-28 | $3,592.00 | $3,592.00 | 13 | — | — |
| 2015-07-27 | $3,520.00 | $3,520.00 | 24 | — | — |
| 2015-07-24 | $3,536.00 | $3,536.00 | 26 | — | — |
| 2015-07-23 | $3,664.00 | $3,664.00 | 73 | — | — |
| 2015-07-22 | $3,528.00 | $3,528.00 | 47 | — | — |
| 2015-07-21 | $3,544.00 | $3,544.00 | 74 | — | — |
| 2015-07-20 | $3,872.00 | $3,872.00 | 85 | — | — |
| 2015-07-17 | $4,288.00 | $4,288.00 | 15 | — | — |
| 2015-07-16 | $4,304.00 | $4,304.00 | 59 | — | — |
| 2015-07-15 | $4,560.00 | $4,560.00 | 46 | — | — |
| 2015-07-14 | $4,992.00 | $4,992.00 | 80 | — | — |
| 2015-07-13 | $5,024.00 | $5,024.00 | 19 | — | — |
| 2015-07-10 | $5,080.00 | $5,080.00 | 26 | — | — |
| 2015-07-09 | $5,016.00 | $5,016.00 | 38 | — | — |
| 2015-07-08 | $5,128.00 | $5,128.00 | 42 | — | — |
| 2015-07-07 | $5,192.00 | $5,192.00 | 31 | — | — |
| 2015-07-06 | $5,376.00 | $5,376.00 | 42 | — | — |
| 2015-07-02 | $5,080.00 | $5,080.00 | 32 | — | — |
| 2015-07-01 | $5,272.00 | $5,272.00 | 40 | — | — |
| 2015-06-30 | $5,096.00 | $5,096.00 | 49 | — | — |
| 2015-06-29 | $5,208.00 | $5,208.00 | 44 | — | — |
| 2015-06-26 | $5,584.00 | $5,584.00 | 1,172 | — | — |
| 2015-06-25 | $5,080.00 | $5,080.00 | 113 | — | — |
| 2015-06-24 | $4,960.00 | $4,960.00 | 134 | — | — |
| 2015-06-23 | $5,368.00 | $5,368.00 | 300 | — | — |
| 2015-06-22 | $6,064.00 | $6,064.00 | 94 | — | — |
| 2015-06-19 | $6,408.00 | $6,408.00 | 45 | — | — |
| 2015-06-18 | $6,288.00 | $6,288.00 | 144 | — | — |
| 2015-06-17 | $6,272.00 | $6,272.00 | 91 | — | — |
| 2015-06-16 | $6,736.00 | $6,736.00 | 81 | — | — |
| 2015-06-15 | $6,752.00 | $6,752.00 | 107 | — | — |
| 2015-06-12 | $6,984.00 | $6,984.00 | 43 | — | — |
| 2015-06-11 | $6,952.00 | $6,952.00 | 136 | — | — |
| 2015-06-10 | $6,680.00 | $6,680.00 | 114 | — | — |
| 2015-06-09 | $6,552.00 | $6,552.00 | 185 | — | — |
| 2015-06-08 | $6,472.00 | $6,472.00 | 88 | — | — |
| 2015-06-05 | $6,440.00 | $6,440.00 | 75 | — | — |
| 2015-06-04 | $6,560.00 | $6,560.00 | 24 | — | — |
| 2015-06-03 | $6,632.00 | $6,632.00 | 73 | — | — |
| 2015-06-02 | $6,408.00 | $6,408.00 | 93 | — | — |
| 2015-06-01 | $6,592.00 | $6,592.00 | 115 | — | — |
| 2015-05-29 | $6,888.00 | $6,888.00 | 156 | — | — |
| 2015-05-28 | $6,536.00 | $6,536.00 | 85 | — | — |
| 2015-05-27 | $6,560.00 | $6,560.00 | 98 | — | — |
| 2015-05-26 | $6,392.00 | $6,392.00 | 160 | — | — |
| 2015-05-22 | $6,336.00 | $6,336.00 | 208 | — | — |
| 2015-05-21 | $6,312.00 | $6,312.00 | 129 | — | — |
| 2015-05-20 | $6,232.00 | $6,232.00 | 145 | — | — |
| 2015-05-19 | $6,240.00 | $6,240.00 | 125 | — | — |
| 2015-05-18 | $5,960.00 | $5,960.00 | 305 | — | — |
| 2015-05-15 | $5,840.00 | $5,840.00 | 1,978 | — | — |