Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $58.81 | $314.83 | 1,780,500 | — | — |
| 2024-12-30 | $58.59 | $313.65 | 2,470,600 | — | — |
| 2024-12-27 | $59.01 | $315.90 | 2,198,300 | — | — |
| 2024-12-26 | $59.25 | $317.18 | 1,398,700 | — | — |
| 2024-12-24 | $59.20 | $316.92 | 708,500 | — | — |
| 2024-12-23 | $59.23 | $317.08 | 1,940,200 | — | — |
| 2024-12-20 | $58.64 | $313.92 | 3,223,100 | — | — |
| 2024-12-19 | $58.73 | $314.40 | 3,301,500 | — | — |
| 2024-12-18 | $59.34 | $317.67 | 3,535,500 | — | — |
| 2024-12-17 | $61.46 | $329.01 | 3,091,300 | — | — |
| 2024-12-16 | $61.26 | $327.94 | 2,879,700 | — | — |
| 2024-12-13 | $62.21 | $333.03 | 3,231,800 | — | — |
| 2024-12-12 | $63.45 | $339.67 | 8,124,600 | — | — |
| 2024-12-11 | $64.98 | $347.86 | 1,895,500 | — | — |
| 2024-12-10 | $64.82 | $347.00 | 2,674,200 | — | — |
| 2024-12-09 | $64.89 | $347.38 | 5,649,100 | — | — |
| 2024-12-06 | $62.11 | $332.49 | 2,715,100 | — | — |
| 2024-12-05 | $63.52 | $340.04 | 2,181,200 | — | — |
| 2024-12-04 | $63.39 | $339.35 | 2,520,000 | — | — |
| 2024-12-03 | $63.51 | $339.99 | 5,094,300 | — | — |
| 2024-12-02 | $63.27 | $338.70 | 3,015,500 | — | — |
| 2024-11-29 | $62.84 | $336.40 | 1,074,600 | — | — |
| 2024-11-27 | $62.32 | $333.62 | 1,712,500 | — | — |
| 2024-11-26 | $62.03 | $332.07 | 1,765,100 | — | — |
| 2024-11-25 | $62.98 | $337.15 | 2,193,800 | — | — |
| 2024-11-22 | $62.35 | $333.78 | 1,870,100 | — | — |
| 2024-11-21 | $62.57 | $334.96 | 1,964,100 | — | — |
| 2024-11-20 | $62.39 | $333.99 | 1,336,500 | — | — |
| 2024-11-19 | $62.43 | $334.21 | 2,012,400 | — | — |
| 2024-11-18 | $62.12 | $332.55 | 3,107,100 | — | — |
| 2024-11-15 | $60.98 | $326.45 | 3,049,000 | — | — |
| 2024-11-14 | $60.43 | $323.50 | 2,433,100 | — | — |
| 2024-11-13 | $60.62 | $324.52 | 2,165,800 | — | — |
| 2024-11-12 | $61.20 | $327.62 | 4,297,300 | — | — |
| 2024-11-11 | $62.60 | $335.12 | 3,467,400 | — | — |
| 2024-11-08 | $64.43 | $344.91 | 4,747,100 | — | — |
| 2024-11-07 | $67.47 | $361.19 | 4,396,100 | — | — |
| 2024-11-06 | $65.33 | $349.73 | 2,931,000 | — | — |
| 2024-11-05 | $65.50 | $350.64 | 1,490,900 | — | — |
| 2024-11-04 | $65.01 | $348.02 | 1,703,200 | — | — |
| 2024-11-01 | $65.33 | $349.73 | 1,807,700 | — | — |
| 2024-10-31 | $64.89 | $347.38 | 1,817,200 | — | — |
| 2024-10-30 | $65.90 | $352.78 | 1,856,000 | — | — |
| 2024-10-29 | $66.58 | $356.42 | 1,669,500 | — | — |
| 2024-10-28 | $66.18 | $354.28 | 1,706,000 | — | — |
| 2024-10-25 | $65.28 | $349.46 | 2,574,200 | — | — |
| 2024-10-24 | $64.61 | $345.88 | 2,969,800 | — | — |
| 2024-10-23 | $64.49 | $345.24 | 2,639,000 | — | — |
| 2024-10-22 | $65.48 | $350.54 | 1,746,600 | — | — |
| 2024-10-21 | $64.95 | $347.70 | 2,054,400 | — | — |
| 2024-10-18 | $65.36 | $349.89 | 2,429,900 | — | — |
| 2024-10-17 | $65.09 | $348.45 | 3,642,800 | — | — |
| 2024-10-16 | $65.95 | $353.05 | 3,566,600 | — | — |
| 2024-10-15 | $66.47 | $355.83 | 4,468,500 | — | — |
| 2024-10-14 | $67.70 | $362.42 | 3,928,900 | — | — |
| 2024-10-11 | $67.23 | $359.90 | 3,490,000 | — | — |
| 2024-10-10 | $66.84 | $357.82 | 3,352,300 | — | — |
| 2024-10-09 | $66.35 | $355.19 | 4,138,900 | — | — |
| 2024-10-08 | $66.66 | $356.85 | 5,638,800 | — | — |
| 2024-10-07 | $69.62 | $372.70 | 2,386,000 | — | — |
| 2024-10-04 | $69.70 | $373.13 | 2,064,200 | — | — |
| 2024-10-03 | $69.83 | $373.82 | 2,760,800 | — | — |
| 2024-10-02 | $70.82 | $379.12 | 4,744,600 | — | — |
| 2024-10-01 | $71.16 | $380.94 | 3,536,300 | — | — |
| 2024-09-30 | $71.17 | $381.00 | 3,347,900 | — | — |
| 2024-09-27 | $71.23 | $381.32 | 2,910,600 | — | — |
| 2024-09-26 | $70.75 | $378.75 | 5,285,300 | — | — |
| 2024-09-25 | $67.67 | $362.26 | 3,420,200 | — | — |
| 2024-09-24 | $67.42 | $360.92 | 4,128,600 | — | — |
| 2024-09-23 | $64.58 | $345.72 | 2,057,000 | — | — |
| 2024-09-20 | $63.57 | $340.31 | 2,044,900 | — | — |
| 2024-09-19 | $65.18 | $348.93 | 5,144,600 | — | — |
| 2024-09-18 | $62.91 | $336.78 | 2,078,800 | — | — |
| 2024-09-17 | $62.92 | $336.83 | 1,868,300 | — | — |
| 2024-09-16 | $63.19 | $338.28 | 1,845,400 | — | — |
| 2024-09-13 | $62.55 | $334.85 | 2,033,900 | — | — |
| 2024-09-12 | $61.91 | $331.42 | 2,776,100 | — | — |
| 2024-09-11 | $61.21 | $327.68 | 2,532,200 | — | — |
| 2024-09-10 | $59.77 | $319.97 | 2,092,100 | — | — |
| 2024-09-09 | $60.01 | $321.25 | 2,379,100 | — | — |
| 2024-09-06 | $59.71 | $319.65 | 3,387,700 | — | — |
| 2024-09-05 | $60.39 | $323.29 | 2,035,100 | — | — |
| 2024-09-04 | $60.09 | $321.68 | 2,096,500 | — | — |
| 2024-09-03 | $60.34 | $323.02 | 3,715,700 | — | — |
| 2024-08-30 | $63.27 | $338.70 | 2,238,200 | — | — |
| 2024-08-29 | $63.32 | $338.97 | 1,473,900 | — | — |
| 2024-08-28 | $63.00 | $337.26 | 2,070,700 | — | — |
| 2024-08-27 | $64.00 | $342.61 | 2,399,300 | — | — |
| 2024-08-26 | $63.72 | $341.11 | 2,463,500 | — | — |
| 2024-08-23 | $63.02 | $337.37 | 2,847,000 | — | — |
| 2024-08-22 | $62.74 | $335.87 | 1,761,500 | — | — |
| 2024-08-21 | $63.39 | $339.35 | 2,217,400 | — | — |
| 2024-08-20 | $62.00 | $331.91 | 2,242,400 | — | — |
| 2024-08-19 | $62.48 | $334.48 | 2,784,100 | — | — |
| 2024-08-16 | $61.28 | $328.05 | 2,820,600 | — | — |
| 2024-08-15 | $62.75 | $326.45 | 3,304,400 | — | — |
| 2024-08-14 | $62.44 | $324.83 | 2,904,700 | — | — |
| 2024-08-13 | $63.75 | $331.65 | 1,887,500 | — | — |
| 2024-08-12 | $63.31 | $329.36 | 1,919,500 | — | — |
| 2024-08-09 | $63.24 | $328.99 | 2,652,500 | — | — |
| 2024-08-08 | $62.92 | $327.33 | 2,487,900 | — | — |
| 2024-08-07 | $62.54 | $325.35 | 3,817,800 | — | — |
| 2024-08-06 | $63.06 | $328.06 | 4,396,200 | — | — |
| 2024-08-05 | $62.97 | $327.59 | 4,053,700 | — | — |
| 2024-08-02 | $63.67 | $331.23 | 3,892,200 | — | — |
| 2024-08-01 | $63.49 | $330.29 | 3,489,200 | — | — |
| 2024-07-31 | $65.16 | $338.98 | 3,822,900 | — | — |
| 2024-07-30 | $63.53 | $330.50 | 3,318,000 | — | — |
| 2024-07-29 | $64.70 | $336.59 | 2,285,300 | — | — |
| 2024-07-26 | $65.06 | $338.46 | 2,229,500 | — | — |
| 2024-07-25 | $64.33 | $334.66 | 2,484,300 | — | — |
| 2024-07-24 | $63.49 | $330.29 | 3,066,000 | — | — |
| 2024-07-23 | $63.53 | $330.50 | 2,702,500 | — | — |
| 2024-07-22 | $63.99 | $332.90 | 2,678,500 | — | — |
| 2024-07-19 | $63.78 | $331.80 | 2,312,400 | — | — |
| 2024-07-18 | $64.37 | $334.87 | 3,453,600 | — | — |
| 2024-07-17 | $65.77 | $342.16 | 3,407,300 | — | — |
| 2024-07-16 | $66.32 | $345.02 | 4,562,100 | — | — |
| 2024-07-15 | $67.55 | $351.42 | 1,936,700 | — | — |
| 2024-07-12 | $68.52 | $356.46 | 1,617,300 | — | — |
| 2024-07-11 | $68.08 | $354.17 | 1,673,000 | — | — |
| 2024-07-10 | $67.49 | $351.10 | 1,995,300 | — | — |
| 2024-07-09 | $66.98 | $348.45 | 1,784,100 | — | — |
| 2024-07-08 | $67.17 | $349.44 | 1,910,800 | — | — |
| 2024-07-05 | $67.64 | $351.88 | 1,950,900 | — | — |
| 2024-07-03 | $67.90 | $353.24 | 2,029,400 | — | — |
| 2024-07-02 | $66.01 | $343.40 | 1,718,000 | — | — |
| 2024-07-01 | $66.41 | $345.49 | 1,988,700 | — | — |
| 2024-06-28 | $65.93 | $342.99 | 1,756,300 | — | — |
| 2024-06-27 | $65.82 | $342.42 | 2,081,200 | — | — |
| 2024-06-26 | $66.80 | $347.51 | 1,368,700 | — | — |
| 2024-06-25 | $66.52 | $346.06 | 1,543,200 | — | — |
| 2024-06-24 | $66.45 | $345.69 | 1,681,400 | — | — |
| 2024-06-21 | $66.40 | $345.43 | 1,768,700 | — | — |
| 2024-06-20 | $66.92 | $348.14 | 1,823,600 | — | — |
| 2024-06-18 | $66.26 | $344.71 | 1,984,400 | — | — |
| 2024-06-17 | $65.99 | $343.30 | 1,797,400 | — | — |
| 2024-06-14 | $66.51 | $346.01 | 1,633,300 | — | — |
| 2024-06-13 | $66.92 | $348.14 | 1,818,600 | — | — |
| 2024-06-12 | $67.08 | $348.97 | 2,226,400 | — | — |
| 2024-06-11 | $67.18 | $349.49 | 1,962,500 | — | — |
| 2024-06-10 | $68.25 | $355.06 | 1,210,800 | — | — |
| 2024-06-07 | $68.00 | $353.76 | 1,775,400 | — | — |
| 2024-06-06 | $69.20 | $360.00 | 1,377,000 | — | — |
| 2024-06-05 | $68.08 | $354.17 | 2,125,600 | — | — |
| 2024-06-04 | $68.31 | $355.37 | 2,611,800 | — | — |
| 2024-06-03 | $69.42 | $361.14 | 2,100,900 | — | — |
| 2024-05-31 | $70.10 | $364.68 | 1,764,200 | — | — |
| 2024-05-30 | $69.74 | $362.81 | 2,409,900 | — | — |
| 2024-05-29 | $69.53 | $361.72 | 2,371,800 | — | — |
| 2024-05-28 | $70.86 | $368.64 | 2,478,200 | — | — |
| 2024-05-24 | $71.85 | $373.79 | 1,769,300 | — | — |
| 2024-05-23 | $71.42 | $371.55 | 2,580,100 | — | — |
| 2024-05-22 | $72.22 | $375.71 | 3,413,700 | — | — |
| 2024-05-21 | $73.48 | $382.27 | 4,017,600 | — | — |
| 2024-05-20 | $73.39 | $381.80 | 3,373,900 | — | — |
| 2024-05-17 | $73.61 | $382.94 | 3,545,200 | — | — |
| 2024-05-16 | $71.91 | $374.10 | 4,283,200 | — | — |
| 2024-05-15 | $70.33 | $365.88 | 2,576,800 | — | — |
| 2024-05-14 | $69.69 | $362.55 | 2,925,700 | — | — |
| 2024-05-13 | $69.84 | $363.33 | 1,725,400 | — | — |
| 2024-05-10 | $69.80 | $363.12 | 2,140,000 | — | — |
| 2024-05-09 | $70.00 | $364.16 | 2,214,000 | — | — |
| 2024-05-08 | $69.02 | $359.06 | 1,817,500 | — | — |
| 2024-05-07 | $70.04 | $364.37 | 2,081,200 | — | — |
| 2024-05-06 | $69.82 | $363.23 | 1,835,900 | — | — |
| 2024-05-03 | $68.94 | $358.65 | 3,193,800 | — | — |
| 2024-05-02 | $68.28 | $355.21 | 2,263,000 | — | — |
| 2024-05-01 | $67.50 | $351.16 | 2,330,400 | — | — |
| 2024-04-30 | $67.83 | $352.87 | 3,281,700 | — | — |
| 2024-04-29 | $69.01 | $359.01 | 2,379,400 | — | — |
| 2024-04-26 | $68.24 | $355.01 | 3,019,700 | — | — |
| 2024-04-25 | $67.78 | $352.61 | 2,964,700 | — | — |
| 2024-04-24 | $68.14 | $354.49 | 3,406,800 | — | — |
| 2024-04-23 | $66.64 | $346.68 | 2,522,700 | — | — |
| 2024-04-22 | $67.20 | $349.60 | 3,867,100 | — | — |
| 2024-04-19 | $66.97 | $348.40 | 2,774,500 | — | — |
| 2024-04-18 | $66.68 | $346.89 | 3,823,300 | — | — |
| 2024-04-17 | $66.78 | $347.41 | 3,839,500 | — | — |
| 2024-04-16 | $65.69 | $341.74 | 3,177,000 | — | — |
| 2024-04-15 | $66.77 | $347.36 | 3,848,400 | — | — |
| 2024-04-12 | $65.99 | $343.30 | 4,339,900 | — | — |
| 2024-04-11 | $66.27 | $344.76 | 2,101,900 | — | — |
| 2024-04-10 | $66.51 | $346.01 | 3,062,500 | — | — |
| 2024-04-09 | $67.26 | $349.91 | 3,708,600 | — | — |
| 2024-04-08 | $66.08 | $343.77 | 4,714,100 | — | — |
| 2024-04-05 | $63.00 | $327.75 | 3,896,700 | — | — |
| 2024-04-04 | $63.30 | $329.31 | 3,151,900 | — | — |
| 2024-04-03 | $64.60 | $336.07 | 5,273,500 | — | — |
| 2024-04-02 | $65.09 | $338.62 | 3,300,400 | — | — |
| 2024-04-01 | $64.18 | $333.88 | 2,363,600 | — | — |
| 2024-03-28 | $63.74 | $331.60 | 3,254,600 | — | — |
| 2024-03-27 | $63.46 | $330.14 | 2,216,900 | — | — |
| 2024-03-26 | $62.17 | $323.43 | 2,938,000 | — | — |
| 2024-03-25 | $63.41 | $329.88 | 2,368,200 | — | — |
| 2024-03-22 | $63.00 | $327.75 | 2,508,200 | — | — |
| 2024-03-21 | $64.13 | $333.62 | 2,504,000 | — | — |
| 2024-03-20 | $63.87 | $332.27 | 1,940,500 | — | — |
| 2024-03-19 | $62.81 | $326.76 | 3,095,000 | — | — |
| 2024-03-18 | $62.27 | $323.95 | 2,450,800 | — | — |
| 2024-03-15 | $62.18 | $323.48 | 3,743,700 | — | — |
| 2024-03-14 | $62.05 | $322.80 | 3,710,700 | — | — |
| 2024-03-13 | $63.17 | $328.63 | 4,825,200 | — | — |
| 2024-03-12 | $62.72 | $326.29 | 4,677,700 | — | — |
| 2024-03-11 | $62.00 | $322.54 | 4,636,400 | — | — |
| 2024-03-08 | $62.69 | $326.13 | 3,068,300 | — | — |
| 2024-03-07 | $63.67 | $331.23 | 3,408,600 | — | — |
| 2024-03-06 | $64.85 | $323.95 | 2,617,900 | — | — |
| 2024-03-05 | $63.80 | $318.70 | 2,912,700 | — | — |
| 2024-03-04 | $64.85 | $323.95 | 2,183,700 | — | — |
| 2024-03-01 | $65.14 | $325.40 | 2,482,400 | — | — |
| 2024-02-29 | $64.53 | $322.35 | 2,073,200 | — | — |
| 2024-02-28 | $63.96 | $319.50 | 2,158,700 | — | — |
| 2024-02-27 | $64.98 | $324.60 | 3,071,200 | — | — |
| 2024-02-26 | $64.65 | $322.95 | 3,414,000 | — | — |
| 2024-02-23 | $65.98 | $329.59 | 2,164,200 | — | — |
| 2024-02-22 | $65.69 | $328.14 | 2,931,800 | — | — |
| 2024-02-21 | $65.48 | $327.10 | 2,882,600 | — | — |
| 2024-02-20 | $65.92 | $329.29 | 4,613,100 | — | — |
| 2024-02-16 | $69.12 | $345.28 | 3,888,400 | — | — |
| 2024-02-15 | $67.54 | $337.39 | 2,668,900 | — | — |
| 2024-02-14 | $67.08 | $335.09 | 1,511,300 | — | — |
| 2024-02-13 | $66.65 | $332.94 | 2,617,800 | — | — |
| 2024-02-12 | $68.00 | $339.68 | 1,969,200 | — | — |
| 2024-02-09 | $67.92 | $339.28 | 1,784,200 | — | — |
| 2024-02-08 | $68.11 | $340.23 | 2,270,500 | — | — |
| 2024-02-07 | $68.52 | $342.28 | 2,188,500 | — | — |
| 2024-02-06 | $68.32 | $341.28 | 2,584,000 | — | — |
| 2024-02-05 | $67.50 | $337.19 | 2,714,100 | — | — |
| 2024-02-02 | $68.48 | $342.08 | 2,708,900 | — | — |
| 2024-02-01 | $70.12 | $350.27 | 2,094,600 | — | — |
| 2024-01-31 | $69.27 | $346.03 | 2,920,100 | — | — |
| 2024-01-30 | $70.20 | $350.67 | 3,244,900 | — | — |
| 2024-01-29 | $71.05 | $354.92 | 2,272,900 | — | — |
| 2024-01-26 | $70.77 | $353.52 | 2,157,500 | — | — |
| 2024-01-25 | $70.10 | $350.17 | 3,399,000 | — | — |
| 2024-01-24 | $69.55 | $347.43 | 4,866,800 | — | — |
| 2024-01-23 | $68.74 | $343.38 | 3,084,800 | — | — |
| 2024-01-22 | $67.28 | $336.09 | 3,576,300 | — | — |
| 2024-01-19 | $68.75 | $343.43 | 3,346,700 | — | — |
| 2024-01-18 | $69.17 | $345.53 | 2,904,100 | — | — |
| 2024-01-17 | $68.20 | $340.68 | 2,553,500 | — | — |
| 2024-01-16 | $69.09 | $345.13 | 3,565,200 | — | — |
| 2024-01-12 | $70.18 | $350.57 | 1,629,800 | — | — |
| 2024-01-11 | $70.06 | $349.97 | 2,225,100 | — | — |
| 2024-01-10 | $70.31 | $351.22 | 2,093,200 | — | — |
| 2024-01-09 | $70.86 | $353.97 | 2,660,700 | — | — |
| 2024-01-08 | $72.84 | $363.86 | 2,417,300 | — | — |
| 2024-01-05 | $72.64 | $362.86 | 1,759,200 | — | — |
| 2024-01-04 | $73.04 | $364.86 | 1,514,100 | — | — |
| 2024-01-03 | $73.55 | $367.41 | 3,408,900 | — | — |
| 2024-01-02 | $74.26 | $370.95 | 3,051,800 | — | — |