Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $71.66 | $160.40 | 961,900 | — | — |
| 2010-12-30 | $71.33 | $159.66 | 1,284,700 | — | — |
| 2010-12-29 | $70.82 | $158.52 | 909,800 | — | — |
| 2010-12-28 | $70.03 | $156.75 | 568,000 | — | — |
| 2010-12-27 | $69.60 | $155.79 | 579,900 | — | — |
| 2010-12-23 | $70.39 | $157.56 | 1,027,100 | — | — |
| 2010-12-22 | $70.97 | $158.86 | 1,411,700 | — | — |
| 2010-12-21 | $70.72 | $158.30 | 1,581,800 | — | — |
| 2010-12-20 | $69.08 | $154.63 | 1,293,300 | — | — |
| 2010-12-17 | $69.50 | $155.57 | 2,626,300 | — | — |
| 2010-12-16 | $69.95 | $156.57 | 2,442,300 | — | — |
| 2010-12-15 | $68.93 | $154.29 | 1,808,200 | — | — |
| 2010-12-14 | $70.35 | $157.47 | 1,960,800 | — | — |
| 2010-12-13 | $71.20 | $159.37 | 2,143,800 | — | — |
| 2010-12-10 | $70.27 | $157.29 | 1,287,500 | — | — |
| 2010-12-09 | $69.73 | $156.08 | 2,958,000 | — | — |
| 2010-12-08 | $69.63 | $155.86 | 3,604,500 | — | — |
| 2010-12-07 | $71.02 | $158.97 | 3,116,600 | — | — |
| 2010-12-06 | $70.31 | $157.38 | 1,613,300 | — | — |
| 2010-12-03 | $70.08 | $156.86 | 2,590,900 | — | — |
| 2010-12-02 | $68.94 | $154.31 | 3,734,100 | — | — |
| 2010-12-01 | $66.53 | $148.92 | 3,374,800 | — | — |
| 2010-11-30 | $64.13 | $143.55 | 3,368,700 | — | — |
| 2010-11-29 | $64.45 | $144.26 | 3,551,300 | — | — |
| 2010-11-26 | $65.51 | $146.63 | 706,200 | — | — |
| 2010-11-24 | $66.45 | $148.74 | 1,172,500 | — | — |
| 2010-11-23 | $65.02 | $145.54 | 2,257,500 | — | — |
| 2010-11-22 | $67.75 | $151.65 | 2,179,000 | — | — |
| 2010-11-19 | $68.01 | $152.23 | 2,683,000 | — | — |
| 2010-11-18 | $68.71 | $153.80 | 2,467,700 | — | — |
| 2010-11-17 | $65.76 | $147.19 | 2,515,500 | — | — |
| 2010-11-16 | $66.30 | $148.40 | 4,738,800 | — | — |
| 2010-11-15 | $69.23 | $154.96 | 1,719,800 | — | — |
| 2010-11-12 | $69.49 | $155.54 | 2,373,300 | — | — |
| 2010-11-11 | $71.48 | $160.00 | 2,421,700 | — | — |
| 2010-11-10 | $70.78 | $158.43 | 2,921,600 | — | — |
| 2010-11-09 | $70.51 | $157.83 | 2,799,600 | — | — |
| 2010-11-08 | $70.62 | $158.07 | 2,332,600 | — | — |
| 2010-11-05 | $70.80 | $158.48 | 1,871,000 | — | — |
| 2010-11-04 | $70.52 | $157.85 | 3,015,600 | — | — |
| 2010-11-03 | $66.78 | $149.48 | 1,429,900 | — | — |
| 2010-11-02 | $66.63 | $149.14 | 1,364,000 | — | — |
| 2010-11-01 | $65.24 | $146.03 | 1,487,400 | — | — |
| 2010-10-29 | $65.12 | $145.76 | 1,627,300 | — | — |
| 2010-10-28 | $65.21 | $145.96 | 2,161,700 | — | — |
| 2010-10-27 | $64.72 | $144.87 | 3,837,500 | — | — |
| 2010-10-26 | $66.11 | $147.98 | 1,900,200 | — | — |
| 2010-10-25 | $66.07 | $147.89 | 2,063,100 | — | — |
| 2010-10-22 | $64.36 | $144.06 | 1,928,500 | — | — |
| 2010-10-21 | $64.47 | $144.31 | 2,780,600 | — | — |
| 2010-10-20 | $64.36 | $144.06 | 2,308,700 | — | — |
| 2010-10-19 | $62.06 | $138.91 | 3,794,800 | — | — |
| 2010-10-18 | $65.44 | $146.48 | 2,530,300 | — | — |
| 2010-10-15 | $66.41 | $148.65 | 2,350,900 | — | — |
| 2010-10-14 | $65.89 | $147.49 | 2,912,200 | — | — |
| 2010-10-13 | $64.06 | $143.39 | 2,003,100 | — | — |
| 2010-10-12 | $61.44 | $137.52 | 1,297,800 | — | — |
| 2010-10-11 | $62.17 | $139.16 | 2,442,000 | — | — |
| 2010-10-08 | $62.78 | $140.52 | 2,702,900 | — | — |
| 2010-10-07 | $61.58 | $137.84 | 2,874,300 | — | — |
| 2010-10-06 | $62.35 | $139.56 | 2,704,400 | — | — |
| 2010-10-05 | $60.71 | $135.89 | 4,287,600 | — | — |
| 2010-10-04 | $58.59 | $131.15 | 1,911,600 | — | — |
| 2010-10-01 | $59.83 | $133.92 | 2,354,700 | — | — |
| 2010-09-30 | $58.73 | $131.46 | 2,420,200 | — | — |
| 2010-09-29 | $59.28 | $132.69 | 2,223,900 | — | — |
| 2010-09-28 | $59.60 | $133.41 | 3,025,600 | — | — |
| 2010-09-27 | $58.48 | $130.90 | 1,677,200 | — | — |
| 2010-09-24 | $58.69 | $131.37 | 2,472,800 | — | — |
| 2010-09-23 | $56.81 | $127.16 | 2,449,200 | — | — |
| 2010-09-22 | $57.15 | $127.92 | 3,463,900 | — | — |
| 2010-09-21 | $56.22 | $125.84 | 3,326,400 | — | — |
| 2010-09-20 | $56.34 | $126.11 | 1,760,500 | — | — |
| 2010-09-17 | $55.74 | $124.77 | 1,578,000 | — | — |
| 2010-09-16 | $55.83 | $124.97 | 1,890,900 | — | — |
| 2010-09-15 | $56.02 | $125.39 | 1,290,100 | — | — |
| 2010-09-14 | $56.01 | $125.37 | 1,880,300 | — | — |
| 2010-09-13 | $55.79 | $124.88 | 1,717,300 | — | — |
| 2010-09-10 | $54.22 | $121.36 | 1,602,800 | — | — |
| 2010-09-09 | $54.29 | $121.52 | 2,299,200 | — | — |
| 2010-09-08 | $53.50 | $119.75 | 1,867,300 | — | — |
| 2010-09-07 | $53.03 | $118.70 | 2,657,800 | — | — |
| 2010-09-03 | $54.89 | $122.86 | 2,230,900 | — | — |
| 2010-09-02 | $54.02 | $120.92 | 2,145,900 | — | — |
| 2010-09-01 | $54.11 | $121.12 | 3,913,700 | — | — |
| 2010-08-31 | $50.43 | $112.88 | 2,998,100 | — | — |
| 2010-08-30 | $49.28 | $110.31 | 1,918,400 | — | — |
| 2010-08-27 | $50.41 | $112.84 | 2,137,900 | — | — |
| 2010-08-26 | $48.68 | $108.96 | 2,265,900 | — | — |
| 2010-08-25 | $48.60 | $108.78 | 2,665,600 | — | — |
| 2010-08-24 | $47.93 | $107.28 | 4,538,800 | — | — |
| 2010-08-23 | $50.84 | $113.80 | 2,592,100 | — | — |
| 2010-08-20 | $51.05 | $114.27 | 1,731,700 | — | — |
| 2010-08-19 | $51.53 | $115.34 | 3,073,800 | — | — |
| 2010-08-18 | $52.71 | $117.98 | 1,956,200 | — | — |
| 2010-08-17 | $52.86 | $118.32 | 2,525,200 | — | — |
| 2010-08-16 | $51.85 | $116.06 | 1,681,900 | — | — |
| 2010-08-13 | $51.00 | $114.16 | 1,879,300 | — | — |
| 2010-08-12 | $50.63 | $113.33 | 2,558,200 | — | — |
| 2010-08-11 | $50.89 | $113.91 | 2,336,700 | — | — |
| 2010-08-10 | $53.91 | $119.67 | 2,402,500 | — | — |
| 2010-08-09 | $55.12 | $122.35 | 1,819,000 | — | — |
| 2010-08-06 | $55.19 | $122.51 | 2,614,300 | — | — |
| 2010-08-05 | $54.85 | $121.75 | 2,346,800 | — | — |
| 2010-08-04 | $54.72 | $121.46 | 2,245,700 | — | — |
| 2010-08-03 | $54.60 | $121.20 | 2,094,500 | — | — |
| 2010-08-02 | $54.65 | $121.31 | 2,444,600 | — | — |
| 2010-07-30 | $51.92 | $115.25 | 2,659,600 | — | — |
| 2010-07-29 | $52.38 | $116.27 | 2,879,200 | — | — |
| 2010-07-28 | $52.39 | $116.29 | 2,231,000 | — | — |
| 2010-07-27 | $52.39 | $116.29 | 3,309,200 | — | — |
| 2010-07-26 | $51.97 | $115.36 | 2,546,300 | — | — |
| 2010-07-23 | $51.95 | $115.32 | 3,606,300 | — | — |
| 2010-07-22 | $50.61 | $112.34 | 2,411,000 | — | — |
| 2010-07-21 | $48.54 | $107.75 | 3,962,700 | — | — |
| 2010-07-20 | $49.14 | $109.08 | 4,242,000 | — | — |
| 2010-07-19 | $46.54 | $103.31 | 2,210,800 | — | — |
| 2010-07-16 | $45.76 | $101.58 | 3,198,500 | — | — |
| 2010-07-15 | $47.12 | $104.59 | 2,951,800 | — | — |
| 2010-07-14 | $47.58 | $105.62 | 1,786,400 | — | — |
| 2010-07-13 | $47.55 | $105.55 | 2,221,200 | — | — |
| 2010-07-12 | $46.89 | $104.08 | 2,155,200 | — | — |
| 2010-07-09 | $48.29 | $107.19 | 2,138,900 | — | — |
| 2010-07-08 | $47.28 | $104.95 | 4,213,500 | — | — |
| 2010-07-07 | $46.88 | $104.06 | 3,386,000 | — | — |
| 2010-07-06 | $45.48 | $100.95 | 3,443,400 | — | — |
| 2010-07-02 | $44.33 | $98.40 | 2,999,600 | — | — |
| 2010-07-01 | $44.26 | $98.25 | 5,106,900 | — | — |
| 2010-06-30 | $43.60 | $96.78 | 4,312,300 | — | — |
| 2010-06-29 | $45.42 | $100.82 | 3,650,500 | — | — |
| 2010-06-28 | $48.40 | $107.44 | 2,390,400 | — | — |
| 2010-06-25 | $48.78 | $108.28 | 2,709,900 | — | — |
| 2010-06-24 | $48.99 | $108.75 | 2,470,500 | — | — |
| 2010-06-23 | $51.05 | $113.32 | 3,614,300 | — | — |
| 2010-06-22 | $49.89 | $110.74 | 3,471,800 | — | — |
| 2010-06-21 | $50.71 | $112.56 | 4,227,400 | — | — |
| 2010-06-18 | $49.47 | $109.81 | 1,997,100 | — | — |
| 2010-06-17 | $49.20 | $109.21 | 2,781,000 | — | — |
| 2010-06-16 | $49.58 | $110.06 | 2,651,300 | — | — |
| 2010-06-15 | $49.95 | $110.88 | 2,719,700 | — | — |
| 2010-06-14 | $47.99 | $106.53 | 3,242,900 | — | — |
| 2010-06-11 | $47.29 | $104.97 | 2,955,800 | — | — |
| 2010-06-10 | $48.18 | $106.95 | 3,676,100 | — | — |
| 2010-06-09 | $44.76 | $99.36 | 3,938,000 | — | — |
| 2010-06-08 | $44.90 | $99.67 | 3,998,500 | — | — |
| 2010-06-07 | $43.28 | $96.07 | 3,889,100 | — | — |
| 2010-06-04 | $43.88 | $97.40 | 4,335,400 | — | — |
| 2010-06-03 | $46.36 | $102.91 | 3,812,200 | — | — |
| 2010-06-02 | $46.71 | $103.68 | 3,585,000 | — | — |
| 2010-06-01 | $44.75 | $99.33 | 3,752,200 | — | — |
| 2010-05-28 | $46.10 | $102.33 | 3,099,000 | — | — |
| 2010-05-27 | $47.31 | $105.02 | 4,314,300 | — | — |
| 2010-05-26 | $43.33 | $96.18 | 7,167,800 | — | — |
| 2010-05-25 | $42.86 | $95.14 | 6,129,700 | — | — |
| 2010-05-24 | $42.08 | $93.41 | 3,843,600 | — | — |
| 2010-05-21 | $42.48 | $94.30 | 7,946,500 | — | — |
| 2010-05-20 | $39.87 | $88.50 | 10,358,300 | — | — |
| 2010-05-19 | $43.68 | $96.96 | 5,636,300 | — | — |
| 2010-05-18 | $44.73 | $99.29 | 4,327,500 | — | — |
| 2010-05-17 | $45.63 | $101.29 | 3,923,200 | — | — |
| 2010-05-14 | $47.14 | $104.64 | 3,916,400 | — | — |
| 2010-05-13 | $49.06 | $108.90 | 2,977,600 | — | — |
| 2010-05-12 | $49.17 | $109.15 | 3,133,900 | — | — |
| 2010-05-11 | $48.47 | $107.59 | 5,227,200 | — | — |
| 2010-05-10 | $49.83 | $110.61 | 5,555,900 | — | — |
| 2010-05-07 | $45.93 | $101.95 | 8,190,800 | — | — |
| 2010-05-06 | $45.36 | $100.69 | 6,399,600 | — | — |
| 2010-05-05 | $48.27 | $107.15 | 6,318,100 | — | — |
| 2010-05-04 | $48.03 | $106.61 | 9,475,200 | — | — |
| 2010-05-03 | $47.92 | $106.37 | 10,976,400 | — | — |
| 2010-04-30 | $50.86 | $112.90 | 4,270,100 | — | — |
| 2010-04-29 | $53.97 | $119.81 | 13,271,200 | — | — |
| 2010-04-28 | $54.54 | $121.07 | 4,453,200 | — | — |
| 2010-04-27 | $54.91 | $121.88 | 3,226,000 | — | — |
| 2010-04-26 | $58.58 | $130.03 | 1,877,200 | — | — |
| 2010-04-23 | $58.22 | $129.23 | 2,198,000 | — | — |
| 2010-04-22 | $57.50 | $127.64 | 3,221,200 | — | — |
| 2010-04-21 | $57.56 | $127.77 | 3,578,000 | — | — |
| 2010-04-20 | $58.38 | $129.58 | 1,980,400 | — | — |
| 2010-04-19 | $58.76 | $130.44 | 2,462,000 | — | — |
| 2010-04-16 | $58.74 | $130.39 | 3,695,600 | — | — |
| 2010-04-15 | $60.53 | $134.37 | 2,247,200 | — | — |
| 2010-04-14 | $61.60 | $136.74 | 1,561,200 | — | — |
| 2010-04-13 | $60.28 | $133.80 | 1,815,200 | — | — |
| 2010-04-12 | $60.65 | $134.62 | 1,907,600 | — | — |
| 2010-04-09 | $60.69 | $134.71 | 1,954,000 | — | — |
| 2010-04-08 | $60.59 | $134.49 | 3,252,400 | — | — |
| 2010-04-07 | $60.44 | $134.16 | 2,352,800 | — | — |
| 2010-04-06 | $61.55 | $136.63 | 2,314,000 | — | — |
| 2010-04-05 | $61.56 | $136.64 | 1,524,000 | — | — |
| 2010-04-01 | $61.08 | $135.57 | 2,412,800 | — | — |
| 2010-03-31 | $59.18 | $131.37 | 3,404,400 | — | — |
| 2010-03-30 | $59.38 | $131.81 | 2,451,600 | — | — |
| 2010-03-29 | $58.90 | $130.74 | 3,172,400 | — | — |
| 2010-03-26 | $57.78 | $128.25 | 3,072,400 | — | — |
| 2010-03-25 | $56.54 | $125.50 | 4,421,600 | — | — |
| 2010-03-24 | $57.61 | $127.87 | 3,598,400 | — | — |
| 2010-03-23 | $58.12 | $129.02 | 4,035,600 | — | — |
| 2010-03-22 | $56.54 | $125.50 | 3,216,400 | — | — |
| 2010-03-19 | $55.46 | $123.11 | 3,300,800 | — | — |
| 2010-03-18 | $56.92 | $126.34 | 3,526,400 | — | — |
| 2010-03-17 | $57.37 | $127.35 | 2,986,400 | — | — |
| 2010-03-16 | $56.67 | $125.80 | 2,174,400 | — | — |
| 2010-03-15 | $55.58 | $123.38 | 2,100,800 | — | — |
| 2010-03-12 | $56.20 | $124.76 | 2,576,000 | — | — |
| 2010-03-11 | $56.06 | $124.43 | 2,668,800 | — | — |
| 2010-03-10 | $56.13 | $124.58 | 2,666,400 | — | — |
| 2010-03-09 | $55.77 | $123.79 | 2,185,200 | — | — |
| 2010-03-08 | $56.13 | $124.58 | 2,087,200 | — | — |
| 2010-03-05 | $56.57 | $125.57 | 3,477,200 | — | — |
| 2010-03-04 | $54.55 | $121.08 | 3,373,600 | — | — |
| 2010-03-03 | $54.92 | $121.90 | 3,776,000 | — | — |
| 2010-03-02 | $53.21 | $118.10 | 4,032,800 | — | — |
| 2010-03-01 | $52.67 | $116.90 | 3,556,400 | — | — |
| 2010-02-26 | $51.95 | $115.32 | 3,212,000 | — | — |
| 2010-02-25 | $51.14 | $113.51 | 6,188,800 | — | — |
| 2010-02-24 | $51.46 | $114.23 | 2,974,000 | — | — |
| 2010-02-23 | $52.14 | $114.74 | 2,966,800 | — | — |
| 2010-02-22 | $53.63 | $118.03 | 3,026,400 | — | — |
| 2010-02-19 | $53.33 | $117.35 | 4,123,200 | — | — |
| 2010-02-18 | $53.95 | $118.72 | 2,699,600 | — | — |
| 2010-02-17 | $53.81 | $118.42 | 3,463,200 | — | — |
| 2010-02-16 | $52.96 | $116.54 | 3,568,400 | — | — |
| 2010-02-12 | $50.76 | $111.71 | 4,701,600 | — | — |
| 2010-02-11 | $51.60 | $113.55 | 4,991,200 | — | — |
| 2010-02-10 | $49.80 | $109.59 | 4,996,000 | — | — |
| 2010-02-09 | $50.07 | $110.18 | 5,420,000 | — | — |
| 2010-02-08 | $46.90 | $103.20 | 5,918,800 | — | — |
| 2010-02-05 | $48.83 | $107.44 | 8,057,200 | — | — |
| 2010-02-04 | $48.23 | $106.14 | 4,406,000 | — | — |
| 2010-02-03 | $51.32 | $112.93 | 2,982,400 | — | — |
| 2010-02-02 | $52.72 | $116.03 | 4,472,400 | — | — |
| 2010-02-01 | $51.65 | $113.67 | 4,365,600 | — | — |
| 2010-01-29 | $48.51 | $106.74 | 4,305,200 | — | — |
| 2010-01-28 | $49.20 | $108.27 | 3,307,200 | — | — |
| 2010-01-27 | $50.95 | $112.11 | 3,213,600 | — | — |
| 2010-01-26 | $51.12 | $112.50 | 3,768,800 | — | — |
| 2010-01-25 | $52.47 | $115.48 | 2,731,200 | — | — |
| 2010-01-22 | $51.70 | $113.77 | 6,468,800 | — | — |
| 2010-01-21 | $53.24 | $117.17 | 5,184,800 | — | — |
| 2010-01-20 | $57.28 | $126.05 | 3,982,400 | — | — |
| 2010-01-19 | $59.95 | $131.93 | 2,364,800 | — | — |
| 2010-01-15 | $58.41 | $128.53 | 2,350,000 | — | — |
| 2010-01-14 | $59.47 | $130.86 | 3,236,400 | — | — |
| 2010-01-13 | $58.49 | $128.70 | 2,667,200 | — | — |
| 2010-01-12 | $57.04 | $125.52 | 2,462,400 | — | — |
| 2010-01-11 | $58.79 | $129.36 | 2,129,600 | — | — |
| 2010-01-08 | $59.30 | $130.50 | 2,156,000 | — | — |
| 2010-01-07 | $58.65 | $129.06 | 1,919,600 | — | — |
| 2010-01-06 | $58.64 | $129.04 | 2,730,000 | — | — |
| 2010-01-05 | $56.90 | $125.22 | 2,276,800 | — | — |
| 2010-01-04 | $56.03 | $123.29 | 2,100,800 | — | — |