Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.33 | $15.33 | 60,000 | — | — |
| 1998-12-30 | $11.13 | $15.06 | 147,600 | — | — |
| 1998-12-29 | $11.47 | $15.52 | 106,800 | — | — |
| 1998-12-28 | $11.31 | $15.31 | 143,200 | — | — |
| 1998-12-24 | $11.53 | $15.61 | 16,000 | — | — |
| 1998-12-23 | $11.53 | $15.61 | 91,600 | — | — |
| 1998-12-22 | $11.97 | $16.20 | 61,600 | — | — |
| 1998-12-21 | $11.94 | $16.16 | 115,200 | — | — |
| 1998-12-18 | $11.88 | $16.07 | 79,200 | — | — |
| 1998-12-17 | $11.47 | $15.52 | 71,200 | — | — |
| 1998-12-16 | $11.38 | $15.39 | 57,600 | — | — |
| 1998-12-15 | $11.34 | $15.35 | 110,800 | — | — |
| 1998-12-14 | $11.05 | $14.95 | 80,800 | — | — |
| 1998-12-11 | $11.41 | $15.44 | 58,400 | — | — |
| 1998-12-10 | $11.72 | $15.86 | 80,000 | — | — |
| 1998-12-09 | $11.52 | $15.58 | 108,000 | — | — |
| 1998-12-08 | $11.44 | $15.48 | 53,200 | — | — |
| 1998-12-07 | $11.63 | $15.73 | 117,600 | — | — |
| 1998-12-04 | $11.75 | $15.90 | 45,600 | — | — |
| 1998-12-03 | $11.84 | $16.03 | 23,200 | — | — |
| 1998-12-02 | $11.81 | $15.99 | 276,400 | — | — |
| 1998-12-01 | $12.00 | $16.24 | 30,000 | — | — |
| 1998-11-30 | $12.00 | $16.24 | 244,400 | — | — |
| 1998-11-27 | $12.38 | $16.75 | 7,200 | — | — |
| 1998-11-25 | $12.64 | $17.11 | 1,540,400 | — | — |
| 1998-11-24 | $12.22 | $16.54 | 53,200 | — | — |
| 1998-11-23 | $12.13 | $16.41 | 30,000 | — | — |
| 1998-11-20 | $11.66 | $15.77 | 58,400 | — | — |
| 1998-11-19 | $11.88 | $16.07 | 24,000 | — | — |
| 1998-11-18 | $11.91 | $16.11 | 172,800 | — | — |
| 1998-11-17 | $11.75 | $15.90 | 133,200 | — | — |
| 1998-11-16 | $11.75 | $15.90 | 56,400 | — | — |
| 1998-11-13 | $11.75 | $15.90 | 813,200 | — | — |
| 1998-11-12 | $11.80 | $15.97 | 875,600 | — | — |
| 1998-11-11 | $12.38 | $16.75 | 486,000 | — | — |
| 1998-11-10 | $12.59 | $17.04 | 32,400 | — | — |
| 1998-11-09 | $12.59 | $17.04 | 22,000 | — | — |
| 1998-11-06 | $12.69 | $17.17 | 26,800 | — | — |
| 1998-11-05 | $12.47 | $16.87 | 156,400 | — | — |
| 1998-11-04 | $12.81 | $17.34 | 56,400 | — | — |
| 1998-11-03 | $12.47 | $16.87 | 47,200 | — | — |
| 1998-11-02 | $12.45 | $16.85 | 23,600 | — | — |
| 1998-10-30 | $12.38 | $16.75 | 55,200 | — | — |
| 1998-10-29 | $12.22 | $16.54 | 66,400 | — | — |
| 1998-10-28 | $12.31 | $16.66 | 29,200 | — | — |
| 1998-10-27 | $12.34 | $16.71 | 72,400 | — | — |
| 1998-10-26 | $12.73 | $17.23 | 46,800 | — | — |
| 1998-10-23 | $12.78 | $17.30 | 24,400 | — | — |
| 1998-10-22 | $13.13 | $17.76 | 182,000 | — | — |
| 1998-10-21 | $13.14 | $17.78 | 28,800 | — | — |
| 1998-10-20 | $12.75 | $17.26 | 38,000 | — | — |
| 1998-10-19 | $12.59 | $17.04 | 19,600 | — | — |
| 1998-10-16 | $12.75 | $17.26 | 48,800 | — | — |
| 1998-10-15 | $12.48 | $16.90 | 88,800 | — | — |
| 1998-10-14 | $11.97 | $16.20 | 1,443,200 | — | — |
| 1998-10-13 | $12.16 | $16.45 | 38,800 | — | — |
| 1998-10-12 | $12.22 | $16.54 | 38,400 | — | — |
| 1998-10-09 | $11.72 | $15.86 | 54,000 | — | — |
| 1998-10-08 | $11.88 | $16.07 | 69,600 | — | — |
| 1998-10-07 | $11.69 | $15.82 | 76,400 | — | — |
| 1998-10-06 | $11.72 | $15.86 | 230,400 | — | — |
| 1998-10-05 | $11.69 | $15.82 | 36,000 | — | — |
| 1998-10-02 | $11.97 | $16.20 | 194,000 | — | — |
| 1998-10-01 | $12.14 | $16.43 | 61,600 | — | — |
| 1998-09-30 | $12.25 | $16.58 | 235,600 | — | — |
| 1998-09-29 | $12.33 | $16.68 | 54,800 | — | — |
| 1998-09-28 | $12.09 | $16.37 | 151,200 | — | — |
| 1998-09-25 | $12.00 | $16.24 | 371,600 | — | — |
| 1998-09-24 | $11.97 | $16.20 | 913,600 | — | — |
| 1998-09-23 | $11.44 | $15.48 | 589,600 | — | — |
| 1998-09-22 | $11.59 | $15.47 | 237,600 | — | — |
| 1998-09-21 | $11.41 | $15.22 | 412,400 | — | — |
| 1998-09-18 | $11.39 | $15.20 | 13,600 | — | — |
| 1998-09-17 | $11.39 | $15.20 | 455,600 | — | — |
| 1998-09-16 | $11.44 | $15.26 | 1,327,200 | — | — |
| 1998-09-15 | $11.63 | $15.51 | 269,600 | — | — |
| 1998-09-14 | $11.00 | $14.68 | 151,200 | — | — |
| 1998-09-11 | $10.69 | $14.26 | 262,800 | — | — |
| 1998-09-10 | $10.34 | $13.80 | 478,400 | — | — |
| 1998-09-09 | $10.75 | $14.35 | 583,200 | — | — |
| 1998-09-08 | $10.69 | $14.26 | 199,600 | — | — |
| 1998-09-04 | $10.52 | $14.03 | 210,400 | — | — |
| 1998-09-03 | $9.88 | $13.18 | 33,200 | — | — |
| 1998-09-02 | $9.94 | $13.26 | 42,000 | — | — |
| 1998-09-01 | $9.69 | $12.93 | 178,800 | — | — |
| 1998-08-31 | $9.36 | $12.49 | 40,800 | — | — |
| 1998-08-28 | $9.72 | $12.97 | 539,600 | — | — |
| 1998-08-27 | $9.75 | $13.01 | 32,400 | — | — |
| 1998-08-26 | $10.16 | $13.55 | 29,600 | — | — |
| 1998-08-25 | $10.56 | $14.10 | 34,000 | — | — |
| 1998-08-24 | $10.19 | $13.60 | 56,000 | — | — |
| 1998-08-21 | $10.38 | $13.85 | 118,000 | — | — |
| 1998-08-20 | $10.56 | $14.10 | 35,200 | — | — |
| 1998-08-19 | $10.75 | $14.35 | 51,200 | — | — |
| 1998-08-18 | $10.38 | $13.85 | 42,400 | — | — |
| 1998-08-17 | $10.16 | $13.55 | 57,200 | — | — |
| 1998-08-14 | $10.69 | $14.26 | 18,800 | — | — |
| 1998-08-13 | $10.56 | $14.10 | 46,800 | — | — |
| 1998-08-12 | $11.03 | $14.72 | 80,800 | — | — |
| 1998-08-11 | $11.09 | $14.80 | 9,200 | — | — |
| 1998-08-10 | $11.09 | $14.80 | 32,400 | — | — |
| 1998-08-07 | $11.16 | $14.89 | 94,800 | — | — |
| 1998-08-06 | $11.38 | $15.18 | 824,000 | — | — |
| 1998-08-05 | $11.38 | $15.18 | 266,800 | — | — |
| 1998-08-04 | $11.50 | $15.35 | 665,600 | — | — |
| 1998-08-03 | $11.44 | $15.26 | 449,600 | — | — |
| 1998-07-31 | $11.56 | $15.43 | 637,200 | — | — |
| 1998-07-30 | $11.48 | $15.33 | 678,400 | — | — |
| 1998-07-29 | $11.23 | $14.99 | 72,400 | — | — |
| 1998-07-28 | $11.52 | $15.37 | 91,600 | — | — |
| 1998-07-27 | $11.64 | $15.53 | 74,400 | — | — |
| 1998-07-24 | $12.06 | $16.10 | 22,000 | — | — |
| 1998-07-23 | $12.00 | $16.01 | 38,400 | — | — |
| 1998-07-22 | $12.13 | $16.18 | 42,800 | — | — |
| 1998-07-21 | $12.25 | $16.35 | 46,800 | — | — |
| 1998-07-20 | $12.47 | $16.64 | 32,000 | — | — |
| 1998-07-17 | $12.59 | $16.81 | 58,800 | — | — |
| 1998-07-16 | $12.14 | $16.20 | 17,600 | — | — |
| 1998-07-15 | $11.69 | $15.60 | 39,600 | — | — |
| 1998-07-14 | $11.88 | $15.85 | 128,400 | — | — |
| 1998-07-13 | $11.50 | $15.35 | 69,200 | — | — |
| 1998-07-10 | $11.69 | $15.60 | 29,600 | — | — |
| 1998-07-09 | $11.64 | $15.53 | 42,000 | — | — |
| 1998-07-08 | $11.84 | $15.81 | 42,800 | — | — |
| 1998-07-07 | $11.83 | $15.78 | 36,000 | — | — |
| 1998-07-06 | $11.81 | $15.76 | 36,800 | — | — |
| 1998-07-02 | $11.69 | $15.60 | 16,800 | — | — |
| 1998-07-01 | $11.69 | $15.60 | 78,000 | — | — |
| 1998-06-30 | $11.81 | $15.76 | 58,400 | — | — |
| 1998-06-29 | $11.75 | $15.68 | 73,200 | — | — |
| 1998-06-26 | $11.64 | $15.53 | 36,400 | — | — |
| 1998-06-25 | $11.88 | $15.85 | 62,000 | — | — |
| 1998-06-24 | $11.78 | $15.72 | 66,800 | — | — |
| 1998-06-23 | $11.72 | $15.64 | 610,400 | — | — |
| 1998-06-22 | $12.05 | $16.09 | 750,400 | — | — |
| 1998-06-19 | $12.22 | $16.31 | 62,800 | — | — |
| 1998-06-18 | $12.25 | $16.35 | 84,400 | — | — |
| 1998-06-17 | $12.22 | $16.31 | 218,400 | — | — |
| 1998-06-16 | $11.44 | $15.26 | 57,600 | — | — |
| 1998-06-15 | $11.41 | $15.22 | 289,200 | — | — |
| 1998-06-12 | $11.69 | $15.60 | 37,600 | — | — |
| 1998-06-11 | $11.94 | $15.93 | 76,000 | — | — |
| 1998-06-10 | $12.30 | $16.41 | 140,800 | — | — |
| 1998-06-09 | $12.38 | $16.51 | 86,400 | — | — |
| 1998-06-08 | $12.70 | $16.95 | 124,000 | — | — |
| 1998-06-05 | $12.56 | $16.76 | 38,000 | — | — |
| 1998-06-04 | $12.78 | $17.06 | 48,400 | — | — |
| 1998-06-03 | $12.97 | $17.31 | 23,600 | — | — |
| 1998-06-02 | $12.86 | $17.16 | 13,600 | — | — |
| 1998-06-01 | $12.84 | $17.14 | 45,600 | — | — |
| 1998-05-29 | $12.63 | $16.85 | 27,200 | — | — |
| 1998-05-28 | $12.44 | $16.60 | 95,600 | — | — |
| 1998-05-27 | $12.81 | $17.10 | 27,200 | — | — |
| 1998-05-26 | $13.38 | $17.85 | 59,600 | — | — |
| 1998-05-22 | $13.31 | $17.77 | 158,800 | — | — |
| 1998-05-21 | $13.50 | $18.02 | 156,000 | — | — |
| 1998-05-20 | $13.42 | $17.91 | 287,600 | — | — |
| 1998-05-19 | $13.47 | $17.97 | 350,400 | — | — |
| 1998-05-18 | $13.47 | $17.97 | 490,000 | — | — |
| 1998-05-15 | $13.78 | $18.39 | 8,800 | — | — |
| 1998-05-14 | $13.92 | $18.58 | 9,200 | — | — |
| 1998-05-13 | $14.27 | $19.04 | 6,400 | — | — |
| 1998-05-12 | $14.50 | $19.35 | 27,600 | — | — |
| 1998-05-11 | $14.50 | $19.35 | 58,400 | — | — |
| 1998-05-08 | $14.36 | $19.16 | 10,800 | — | — |
| 1998-05-07 | $14.38 | $19.18 | 24,800 | — | — |
| 1998-05-06 | $14.59 | $19.48 | 4,800 | — | — |
| 1998-05-05 | $14.61 | $19.50 | 32,400 | — | — |
| 1998-05-04 | $14.66 | $19.56 | 11,200 | — | — |
| 1998-05-01 | $14.66 | $19.56 | 20,800 | — | — |
| 1998-04-30 | $14.56 | $19.43 | 35,600 | — | — |
| 1998-04-29 | $14.66 | $19.56 | 24,000 | — | — |
| 1998-04-28 | $14.47 | $19.31 | 21,600 | — | — |
| 1998-04-27 | $14.50 | $19.35 | 71,200 | — | — |
| 1998-04-24 | $14.75 | $19.68 | 83,200 | — | — |
| 1998-04-23 | $14.69 | $19.60 | 62,000 | — | — |
| 1998-04-22 | $14.38 | $19.18 | 15,200 | — | — |
| 1998-04-21 | $14.17 | $18.91 | 103,600 | — | — |
| 1998-04-20 | $14.31 | $19.10 | 317,600 | — | — |
| 1998-04-17 | $14.31 | $19.10 | 150,000 | — | — |
| 1998-04-16 | $14.03 | $18.73 | 56,800 | — | — |
| 1998-04-15 | $13.70 | $18.29 | 45,200 | — | — |
| 1998-04-14 | $13.56 | $18.10 | 135,600 | — | — |
| 1998-04-13 | $13.38 | $17.85 | 12,400 | — | — |
| 1998-04-09 | $13.58 | $18.12 | 50,800 | — | — |
| 1998-04-08 | $13.44 | $17.93 | 30,400 | — | — |
| 1998-04-07 | $13.31 | $17.77 | 14,800 | — | — |
| 1998-04-06 | $13.50 | $18.02 | 167,600 | — | — |
| 1998-04-03 | $13.63 | $18.18 | 66,800 | — | — |
| 1998-04-02 | $13.69 | $18.27 | 64,000 | — | — |
| 1998-04-01 | $13.94 | $18.60 | 13,600 | — | — |
| 1998-03-31 | $13.73 | $18.33 | 21,200 | — | — |
| 1998-03-30 | $13.94 | $18.60 | 24,000 | — | — |
| 1998-03-27 | $13.94 | $18.60 | 93,200 | — | — |
| 1998-03-26 | $13.72 | $18.31 | 11,600 | — | — |
| 1998-03-25 | $13.50 | $18.02 | 42,800 | — | — |
| 1998-03-24 | $13.70 | $18.29 | 76,000 | — | — |
| 1998-03-23 | $13.50 | $18.02 | 101,200 | — | — |
| 1998-03-20 | $13.50 | $18.02 | 108,400 | — | — |
| 1998-03-19 | $13.69 | $18.27 | 29,600 | — | — |
| 1998-03-18 | $13.69 | $18.27 | 50,800 | — | — |
| 1998-03-17 | $14.00 | $18.21 | 184,400 | — | — |
| 1998-03-16 | $13.86 | $18.03 | 19,200 | — | — |
| 1998-03-13 | $13.83 | $17.99 | 117,600 | — | — |
| 1998-03-12 | $13.97 | $18.17 | 14,000 | — | — |
| 1998-03-11 | $13.94 | $18.13 | 383,200 | — | — |
| 1998-03-10 | $13.92 | $18.11 | 141,600 | — | — |
| 1998-03-09 | $13.97 | $18.17 | 32,800 | — | — |
| 1998-03-06 | $13.77 | $17.90 | 10,800 | — | — |
| 1998-03-05 | $13.88 | $18.05 | 4,400 | — | — |
| 1998-03-04 | $13.84 | $18.01 | 16,000 | — | — |
| 1998-03-03 | $14.25 | $18.53 | 31,200 | — | — |
| 1998-03-02 | $14.28 | $18.58 | 41,600 | — | — |
| 1998-02-27 | $13.81 | $17.97 | 28,000 | — | — |
| 1998-02-26 | $13.64 | $17.74 | 38,400 | — | — |
| 1998-02-25 | $13.34 | $17.36 | 25,200 | — | — |
| 1998-02-24 | $13.25 | $17.23 | 74,800 | — | — |
| 1998-02-23 | $13.31 | $17.32 | 54,800 | — | — |
| 1998-02-20 | $13.41 | $17.44 | 50,800 | — | — |
| 1998-02-19 | $13.34 | $17.36 | 12,000 | — | — |
| 1998-02-18 | $13.41 | $17.44 | 40,800 | — | — |
| 1998-02-17 | $13.28 | $17.27 | 25,200 | — | — |
| 1998-02-13 | $13.44 | $17.48 | 32,800 | — | — |
| 1998-02-12 | $13.72 | $17.84 | 52,400 | — | — |
| 1998-02-11 | $13.25 | $17.23 | 104,000 | — | — |
| 1998-02-10 | $13.56 | $17.64 | 199,200 | — | — |
| 1998-02-09 | $13.77 | $17.90 | 51,600 | — | — |
| 1998-02-06 | $13.83 | $17.99 | 23,600 | — | — |
| 1998-02-05 | $13.88 | $18.05 | 147,200 | — | — |
| 1998-02-04 | $13.63 | $17.72 | 116,400 | — | — |
| 1998-02-03 | $13.97 | $18.17 | 258,800 | — | — |
| 1998-02-02 | $13.53 | $17.60 | 60,400 | — | — |
| 1998-01-30 | $13.06 | $16.99 | 138,800 | — | — |
| 1998-01-29 | $12.91 | $16.79 | 32,400 | — | — |
| 1998-01-28 | $12.77 | $16.60 | 46,800 | — | — |
| 1998-01-27 | $12.88 | $16.75 | 172,400 | — | — |
| 1998-01-26 | $13.09 | $17.03 | 20,000 | — | — |
| 1998-01-23 | $12.98 | $16.89 | 46,800 | — | — |
| 1998-01-22 | $12.89 | $16.77 | 34,000 | — | — |
| 1998-01-21 | $13.00 | $16.91 | 72,800 | — | — |
| 1998-01-20 | $12.66 | $16.46 | 61,600 | — | — |
| 1998-01-16 | $12.28 | $15.97 | 67,200 | — | — |
| 1998-01-15 | $12.06 | $15.69 | 30,400 | — | — |
| 1998-01-14 | $11.88 | $15.45 | 86,000 | — | — |
| 1998-01-13 | $11.56 | $15.04 | 132,400 | — | — |
| 1998-01-12 | $11.94 | $15.53 | 60,800 | — | — |
| 1998-01-09 | $11.75 | $15.28 | 116,800 | — | — |
| 1998-01-08 | $11.95 | $15.55 | 41,200 | — | — |
| 1998-01-07 | $12.34 | $16.06 | 109,600 | — | — |
| 1998-01-06 | $12.78 | $16.62 | 44,400 | — | — |
| 1998-01-05 | $12.81 | $16.67 | 82,800 | — | — |
| 1998-01-02 | $12.86 | $16.73 | 35,600 | — | — |