Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $56.43 | $137.30 | 1,037,300 | — | — |
| 2013-12-30 | $56.19 | $136.72 | 2,051,300 | — | — |
| 2013-12-27 | $55.63 | $135.36 | 1,712,700 | — | — |
| 2013-12-26 | $54.75 | $133.21 | 823,400 | — | — |
| 2013-12-24 | $54.69 | $133.07 | 477,900 | — | — |
| 2013-12-23 | $54.03 | $131.46 | 1,243,300 | — | — |
| 2013-12-20 | $53.83 | $130.98 | 2,051,500 | — | — |
| 2013-12-19 | $53.69 | $130.64 | 1,670,600 | — | — |
| 2013-12-18 | $53.86 | $131.05 | 4,629,500 | — | — |
| 2013-12-17 | $53.01 | $128.98 | 2,784,800 | — | — |
| 2013-12-16 | $52.43 | $127.57 | 2,090,700 | — | — |
| 2013-12-13 | $51.78 | $125.99 | 2,373,500 | — | — |
| 2013-12-12 | $52.06 | $126.67 | 2,380,000 | — | — |
| 2013-12-11 | $52.08 | $126.72 | 2,157,100 | — | — |
| 2013-12-10 | $53.30 | $129.69 | 1,373,900 | — | — |
| 2013-12-09 | $53.87 | $131.07 | 1,529,100 | — | — |
| 2013-12-06 | $53.84 | $131.00 | 2,148,500 | — | — |
| 2013-12-05 | $53.12 | $129.25 | 2,088,700 | — | — |
| 2013-12-04 | $53.61 | $130.44 | 2,350,400 | — | — |
| 2013-12-03 | $52.38 | $127.45 | 2,066,100 | — | — |
| 2013-12-02 | $52.37 | $127.42 | 1,916,900 | — | — |
| 2013-11-29 | $53.05 | $129.08 | 3,043,600 | — | — |
| 2013-11-27 | $50.94 | $123.94 | 1,545,100 | — | — |
| 2013-11-26 | $50.18 | $122.09 | 1,782,200 | — | — |
| 2013-11-25 | $51.15 | $124.46 | 1,209,300 | — | — |
| 2013-11-22 | $51.73 | $125.87 | 1,711,500 | — | — |
| 2013-11-21 | $52.21 | $127.03 | 2,107,800 | — | — |
| 2013-11-20 | $52.75 | $128.35 | 2,037,300 | — | — |
| 2013-11-19 | $52.25 | $127.13 | 1,630,500 | — | — |
| 2013-11-18 | $52.35 | $127.37 | 1,747,500 | — | — |
| 2013-11-15 | $52.50 | $127.74 | 2,603,300 | — | — |
| 2013-11-14 | $51.75 | $125.92 | 5,803,500 | — | — |
| 2013-11-13 | $51.86 | $126.18 | 5,297,500 | — | — |
| 2013-11-12 | $51.88 | $126.23 | 3,478,300 | — | — |
| 2013-11-11 | $52.41 | $127.52 | 2,273,600 | — | — |
| 2013-11-08 | $53.17 | $129.37 | 2,234,700 | — | — |
| 2013-11-07 | $52.58 | $127.93 | 3,084,800 | — | — |
| 2013-11-06 | $53.52 | $130.22 | 2,251,100 | — | — |
| 2013-11-05 | $53.20 | $129.44 | 3,440,100 | — | — |
| 2013-11-04 | $52.76 | $128.37 | 4,542,800 | — | — |
| 2013-11-01 | $51.17 | $124.50 | 2,555,100 | — | — |
| 2013-10-31 | $50.70 | $123.36 | 1,888,300 | — | — |
| 2013-10-30 | $51.11 | $124.36 | 2,120,600 | — | — |
| 2013-10-29 | $51.52 | $125.36 | 1,472,500 | — | — |
| 2013-10-28 | $51.80 | $126.04 | 2,286,900 | — | — |
| 2013-10-25 | $52.26 | $127.16 | 1,098,800 | — | — |
| 2013-10-24 | $52.26 | $127.16 | 1,602,900 | — | — |
| 2013-10-23 | $51.93 | $126.35 | 2,511,900 | — | — |
| 2013-10-22 | $52.87 | $128.64 | 2,485,500 | — | — |
| 2013-10-21 | $52.27 | $127.18 | 1,757,100 | — | — |
| 2013-10-18 | $51.87 | $126.21 | 2,136,300 | — | — |
| 2013-10-17 | $51.62 | $125.60 | 1,975,400 | — | — |
| 2013-10-16 | $51.33 | $124.89 | 1,947,700 | — | — |
| 2013-10-15 | $51.33 | $124.89 | 5,517,200 | — | — |
| 2013-10-14 | $50.02 | $121.71 | 2,341,200 | — | — |
| 2013-10-11 | $49.28 | $119.91 | 2,423,200 | — | — |
| 2013-10-10 | $48.63 | $118.32 | 2,454,500 | — | — |
| 2013-10-09 | $47.49 | $115.55 | 2,238,500 | — | — |
| 2013-10-08 | $47.66 | $115.96 | 2,231,600 | — | — |
| 2013-10-07 | $48.25 | $117.40 | 2,452,000 | — | — |
| 2013-10-04 | $48.59 | $118.23 | 1,461,000 | — | — |
| 2013-10-03 | $48.36 | $117.67 | 1,859,600 | — | — |
| 2013-10-02 | $49.08 | $119.42 | 2,255,100 | — | — |
| 2013-10-01 | $48.52 | $118.06 | 2,418,100 | — | — |
| 2013-09-30 | $48.76 | $118.64 | 2,216,100 | — | — |
| 2013-09-27 | $49.48 | $120.39 | 2,715,700 | — | — |
| 2013-09-26 | $50.25 | $122.27 | 2,823,800 | — | — |
| 2013-09-25 | $49.94 | $121.51 | 3,502,800 | — | — |
| 2013-09-24 | $49.15 | $119.59 | 3,455,100 | — | — |
| 2013-09-23 | $49.57 | $120.61 | 1,649,200 | — | — |
| 2013-09-20 | $49.36 | $120.10 | 2,902,500 | — | — |
| 2013-09-19 | $50.61 | $123.14 | 4,644,500 | — | — |
| 2013-09-18 | $51.89 | $126.26 | 3,865,500 | — | — |
| 2013-09-17 | $50.30 | $122.39 | 1,279,500 | — | — |
| 2013-09-16 | $50.25 | $122.27 | 1,370,700 | — | — |
| 2013-09-13 | $49.99 | $121.63 | 1,914,000 | — | — |
| 2013-09-12 | $50.24 | $122.24 | 4,830,300 | — | — |
| 2013-09-11 | $50.94 | $123.94 | 4,293,400 | — | — |
| 2013-09-10 | $50.82 | $123.65 | 4,077,200 | — | — |
| 2013-09-09 | $49.34 | $120.05 | 2,660,900 | — | — |
| 2013-09-06 | $48.11 | $117.06 | 1,480,200 | — | — |
| 2013-09-05 | $48.22 | $117.33 | 805,600 | — | — |
| 2013-09-04 | $48.33 | $117.59 | 1,803,400 | — | — |
| 2013-09-03 | $47.61 | $115.84 | 3,742,500 | — | — |
| 2013-08-30 | $45.11 | $109.76 | 1,384,900 | — | — |
| 2013-08-29 | $45.30 | $110.22 | 2,341,900 | — | — |
| 2013-08-28 | $46.20 | $112.41 | 2,460,400 | — | — |
| 2013-08-27 | $45.90 | $111.68 | 2,784,000 | — | — |
| 2013-08-26 | $47.42 | $115.38 | 1,096,900 | — | — |
| 2013-08-23 | $47.68 | $116.01 | 1,853,900 | — | — |
| 2013-08-22 | $47.43 | $115.40 | 2,347,800 | — | — |
| 2013-08-21 | $46.39 | $112.87 | 2,971,800 | — | — |
| 2013-08-20 | $47.73 | $116.13 | 2,046,700 | — | — |
| 2013-08-19 | $47.59 | $115.79 | 2,022,800 | — | — |
| 2013-08-16 | $48.37 | $117.69 | 2,119,100 | — | — |
| 2013-08-15 | $48.82 | $118.79 | 3,889,000 | — | — |
| 2013-08-14 | $49.61 | $120.71 | 2,178,000 | — | — |
| 2013-08-13 | $50.14 | $119.95 | 3,542,900 | — | — |
| 2013-08-12 | $49.74 | $118.99 | 4,571,500 | — | — |
| 2013-08-09 | $49.81 | $119.16 | 9,243,000 | — | — |
| 2013-08-08 | $47.43 | $113.47 | 5,819,500 | — | — |
| 2013-08-07 | $45.90 | $109.81 | 2,255,300 | — | — |
| 2013-08-06 | $45.82 | $109.62 | 2,178,700 | — | — |
| 2013-08-05 | $46.59 | $111.46 | 2,326,800 | — | — |
| 2013-08-02 | $46.20 | $110.53 | 2,690,500 | — | — |
| 2013-08-01 | $45.80 | $109.57 | 2,649,500 | — | — |
| 2013-07-31 | $44.99 | $107.63 | 3,034,400 | — | — |
| 2013-07-30 | $45.01 | $107.68 | 2,333,100 | — | — |
| 2013-07-29 | $45.31 | $108.40 | 2,021,500 | — | — |
| 2013-07-26 | $45.40 | $108.61 | 2,369,700 | — | — |
| 2013-07-25 | $45.14 | $107.99 | 2,852,200 | — | — |
| 2013-07-24 | $45.19 | $108.11 | 3,326,800 | — | — |
| 2013-07-23 | $46.10 | $110.29 | 4,241,600 | — | — |
| 2013-07-22 | $44.69 | $106.91 | 2,758,700 | — | — |
| 2013-07-19 | $44.35 | $106.10 | 2,661,200 | — | — |
| 2013-07-18 | $44.60 | $106.70 | 2,134,500 | — | — |
| 2013-07-17 | $44.58 | $106.65 | 3,642,800 | — | — |
| 2013-07-16 | $43.94 | $105.12 | 3,815,700 | — | — |
| 2013-07-15 | $42.28 | $101.15 | 2,166,300 | — | — |
| 2013-07-12 | $42.16 | $100.86 | 2,972,200 | — | — |
| 2013-07-11 | $43.34 | $103.68 | 5,166,100 | — | — |
| 2013-07-10 | $40.54 | $96.99 | 2,616,300 | — | — |
| 2013-07-09 | $40.78 | $97.56 | 2,265,200 | — | — |
| 2013-07-08 | $40.01 | $95.72 | 2,394,000 | — | — |
| 2013-07-05 | $39.90 | $95.45 | 2,678,500 | — | — |
| 2013-07-03 | $40.46 | $96.79 | 1,422,100 | — | — |
| 2013-07-02 | $40.69 | $97.34 | 2,130,500 | — | — |
| 2013-07-01 | $41.55 | $99.40 | 1,731,700 | — | — |
| 2013-06-28 | $41.08 | $98.28 | 2,756,600 | — | — |
| 2013-06-27 | $41.43 | $99.11 | 4,084,900 | — | — |
| 2013-06-26 | $41.10 | $98.32 | 4,194,500 | — | — |
| 2013-06-25 | $41.30 | $98.80 | 4,211,400 | — | — |
| 2013-06-24 | $40.34 | $96.51 | 3,335,900 | — | — |
| 2013-06-21 | $41.53 | $99.35 | 3,435,300 | — | — |
| 2013-06-20 | $41.67 | $99.69 | 8,445,900 | — | — |
| 2013-06-19 | $43.40 | $103.83 | 4,746,600 | — | — |
| 2013-06-18 | $44.10 | $105.50 | 3,234,300 | — | — |
| 2013-06-17 | $43.91 | $105.05 | 3,241,600 | — | — |
| 2013-06-14 | $43.31 | $103.61 | 4,046,700 | — | — |
| 2013-06-13 | $43.60 | $104.31 | 3,877,400 | — | — |
| 2013-06-12 | $42.09 | $100.69 | 3,595,500 | — | — |
| 2013-06-11 | $41.97 | $100.41 | 3,101,200 | — | — |
| 2013-06-10 | $42.55 | $101.79 | 2,594,200 | — | — |
| 2013-06-07 | $43.35 | $103.71 | 2,957,700 | — | — |
| 2013-06-06 | $43.38 | $103.78 | 2,902,200 | — | — |
| 2013-06-05 | $42.93 | $102.70 | 3,231,900 | — | — |
| 2013-06-04 | $44.05 | $105.38 | 3,125,300 | — | — |
| 2013-06-03 | $44.27 | $105.91 | 4,672,100 | — | — |
| 2013-05-31 | $42.72 | $102.20 | 4,992,100 | — | — |
| 2013-05-30 | $44.54 | $106.55 | 3,833,000 | — | — |
| 2013-05-29 | $43.36 | $103.73 | 5,292,300 | — | — |
| 2013-05-28 | $43.06 | $103.01 | 2,779,700 | — | — |
| 2013-05-24 | $43.54 | $104.16 | 2,545,000 | — | — |
| 2013-05-23 | $44.19 | $105.72 | 4,050,100 | — | — |
| 2013-05-22 | $44.89 | $107.39 | 5,229,700 | — | — |
| 2013-05-21 | $44.98 | $107.61 | 6,698,300 | — | — |
| 2013-05-20 | $44.57 | $106.63 | 6,168,600 | — | — |
| 2013-05-17 | $44.00 | $105.26 | 5,715,300 | — | — |
| 2013-05-16 | $43.76 | $104.69 | 8,054,500 | — | — |
| 2013-05-15 | $44.38 | $106.17 | 3,354,900 | — | — |
| 2013-05-14 | $45.33 | $108.44 | 7,134,600 | — | — |
| 2013-05-13 | $46.21 | $110.55 | 1,723,600 | — | — |
| 2013-05-10 | $46.97 | $112.37 | 2,651,500 | — | — |
| 2013-05-09 | $47.33 | $113.23 | 2,799,800 | — | — |
| 2013-05-08 | $48.54 | $116.12 | 3,007,100 | — | — |
| 2013-05-07 | $47.46 | $113.54 | 2,914,200 | — | — |
| 2013-05-06 | $47.29 | $113.13 | 1,789,900 | — | — |
| 2013-05-03 | $46.94 | $112.30 | 3,098,600 | — | — |
| 2013-05-02 | $45.04 | $107.75 | 2,535,100 | — | — |
| 2013-05-01 | $44.82 | $107.22 | 2,786,600 | — | — |
| 2013-04-30 | $46.06 | $110.19 | 3,999,700 | — | — |
| 2013-04-29 | $46.29 | $110.74 | 2,274,200 | — | — |
| 2013-04-26 | $45.54 | $108.95 | 2,990,200 | — | — |
| 2013-04-25 | $46.48 | $111.20 | 3,715,100 | — | — |
| 2013-04-24 | $46.10 | $110.29 | 2,174,200 | — | — |
| 2013-04-23 | $44.26 | $105.88 | 2,535,200 | — | — |
| 2013-04-22 | $44.55 | $106.58 | 1,787,800 | — | — |
| 2013-04-19 | $44.68 | $106.89 | 2,202,300 | — | — |
| 2013-04-18 | $43.89 | $105.00 | 2,874,400 | — | — |
| 2013-04-17 | $43.34 | $103.68 | 5,383,500 | — | — |
| 2013-04-16 | $45.67 | $109.26 | 3,675,100 | — | — |
| 2013-04-15 | $44.79 | $107.15 | 3,958,900 | — | — |
| 2013-04-12 | $47.59 | $113.85 | 2,622,700 | — | — |
| 2013-04-11 | $48.20 | $115.31 | 2,615,700 | — | — |
| 2013-04-10 | $48.27 | $115.48 | 3,068,800 | — | — |
| 2013-04-09 | $48.60 | $116.27 | 7,249,400 | — | — |
| 2013-04-08 | $45.97 | $109.98 | 2,679,300 | — | — |
| 2013-04-05 | $45.72 | $109.38 | 3,840,300 | — | — |
| 2013-04-04 | $45.86 | $109.71 | 3,088,700 | — | — |
| 2013-04-03 | $45.51 | $108.87 | 4,286,000 | — | — |
| 2013-04-02 | $46.21 | $110.55 | 2,132,300 | — | — |
| 2013-04-01 | $46.48 | $111.20 | 1,768,000 | — | — |
| 2013-03-28 | $47.08 | $112.63 | 2,292,700 | — | — |
| 2013-03-27 | $47.56 | $113.78 | 3,214,800 | — | — |
| 2013-03-26 | $47.15 | $112.80 | 2,174,500 | — | — |
| 2013-03-25 | $46.68 | $111.67 | 3,108,700 | — | — |
| 2013-03-22 | $47.45 | $113.52 | 2,115,800 | — | — |
| 2013-03-21 | $47.45 | $113.52 | 2,494,600 | — | — |
| 2013-03-20 | $47.49 | $113.61 | 2,533,900 | — | — |
| 2013-03-19 | $46.88 | $112.15 | 8,277,400 | — | — |
| 2013-03-18 | $49.27 | $117.87 | 2,658,500 | — | — |
| 2013-03-15 | $49.98 | $119.57 | 2,556,000 | — | — |
| 2013-03-14 | $49.84 | $119.23 | 4,295,400 | — | — |
| 2013-03-13 | $50.26 | $120.24 | 2,534,400 | — | — |
| 2013-03-12 | $51.40 | $122.97 | 2,257,600 | — | — |
| 2013-03-11 | $51.49 | $123.18 | 1,240,200 | — | — |
| 2013-03-08 | $51.14 | $122.34 | 3,216,900 | — | — |
| 2013-03-07 | $52.08 | $124.59 | 2,181,400 | — | — |
| 2013-03-06 | $51.39 | $122.94 | 2,904,400 | — | — |
| 2013-03-05 | $51.60 | $121.21 | 3,143,800 | — | — |
| 2013-03-04 | $50.48 | $118.58 | 5,717,100 | — | — |
| 2013-03-01 | $51.75 | $121.56 | 2,893,700 | — | — |
| 2013-02-28 | $53.64 | $126.00 | 1,651,600 | — | — |
| 2013-02-27 | $53.90 | $126.61 | 2,145,500 | — | — |
| 2013-02-26 | $53.30 | $125.20 | 1,964,300 | — | — |
| 2013-02-25 | $53.02 | $124.55 | 5,358,000 | — | — |
| 2013-02-22 | $53.57 | $125.84 | 2,649,300 | — | — |
| 2013-02-21 | $53.66 | $126.05 | 4,997,100 | — | — |
| 2013-02-20 | $55.26 | $129.81 | 5,021,300 | — | — |
| 2013-02-19 | $57.46 | $134.98 | 2,027,400 | — | — |
| 2013-02-15 | $57.77 | $135.70 | 1,127,800 | — | — |
| 2013-02-14 | $58.15 | $136.60 | 1,713,400 | — | — |
| 2013-02-13 | $58.37 | $137.11 | 2,400,000 | — | — |
| 2013-02-12 | $57.30 | $134.60 | 799,100 | — | — |
| 2013-02-11 | $57.47 | $135.00 | 1,333,100 | — | — |
| 2013-02-08 | $57.58 | $135.26 | 2,433,000 | — | — |
| 2013-02-07 | $57.28 | $134.55 | 1,829,500 | — | — |
| 2013-02-06 | $57.49 | $135.05 | 1,655,500 | — | — |
| 2013-02-05 | $56.79 | $133.40 | 1,553,600 | — | — |
| 2013-02-04 | $56.63 | $133.03 | 1,748,200 | — | — |
| 2013-02-01 | $58.00 | $136.24 | 2,035,700 | — | — |
| 2013-01-31 | $56.47 | $132.65 | 1,948,700 | — | — |
| 2013-01-30 | $55.89 | $131.29 | 2,689,600 | — | — |
| 2013-01-29 | $56.41 | $132.51 | 1,659,900 | — | — |
| 2013-01-28 | $54.87 | $128.89 | 1,465,400 | — | — |
| 2013-01-25 | $55.80 | $131.08 | 2,018,300 | — | — |
| 2013-01-24 | $55.83 | $131.15 | 2,233,900 | — | — |
| 2013-01-23 | $55.48 | $130.32 | 2,634,000 | — | — |
| 2013-01-22 | $56.52 | $132.77 | 1,923,200 | — | — |
| 2013-01-18 | $55.85 | $131.19 | 3,040,000 | — | — |
| 2013-01-17 | $54.82 | $128.77 | 3,959,700 | — | — |
| 2013-01-16 | $55.03 | $129.27 | 2,554,400 | — | — |
| 2013-01-15 | $56.03 | $131.62 | 1,179,400 | — | — |
| 2013-01-14 | $55.81 | $131.10 | 2,228,100 | — | — |
| 2013-01-11 | $55.65 | $130.72 | 3,056,800 | — | — |
| 2013-01-10 | $57.29 | $134.58 | 2,301,200 | — | — |
| 2013-01-09 | $57.20 | $134.36 | 1,752,500 | — | — |
| 2013-01-08 | $56.94 | $133.75 | 1,645,800 | — | — |
| 2013-01-07 | $57.70 | $135.54 | 2,279,600 | — | — |
| 2013-01-04 | $58.28 | $136.90 | 2,754,200 | — | — |
| 2013-01-03 | $58.48 | $137.37 | 2,062,600 | — | — |
| 2013-01-02 | $59.92 | $140.75 | 2,567,800 | — | — |