Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $8.59 | $8.74 | 4,000 | — | — |
| 1990-12-28 | $8.69 | $8.84 | 0 | — | — |
| 1990-12-27 | $8.69 | $8.84 | 2,000 | — | — |
| 1990-12-26 | $8.66 | $8.81 | 40,400 | — | — |
| 1990-12-24 | $8.56 | $8.71 | 2,000 | — | — |
| 1990-12-21 | $8.69 | $8.84 | 21,600 | — | — |
| 1990-12-20 | $8.81 | $8.96 | 0 | — | — |
| 1990-12-19 | $8.81 | $8.96 | 15,200 | — | — |
| 1990-12-18 | $8.84 | $9.00 | 14,800 | — | — |
| 1990-12-17 | $8.81 | $8.96 | 37,600 | — | — |
| 1990-12-14 | $8.81 | $8.96 | 0 | — | — |
| 1990-12-13 | $8.81 | $8.96 | 4,000 | — | — |
| 1990-12-12 | $8.75 | $8.90 | 400 | — | — |
| 1990-12-11 | $8.75 | $8.90 | 2,000 | — | — |
| 1990-12-10 | $8.75 | $8.90 | 0 | — | — |
| 1990-12-07 | $8.75 | $8.90 | 0 | — | — |
| 1990-12-06 | $8.75 | $8.90 | 10,000 | — | — |
| 1990-12-05 | $8.44 | $8.58 | 400 | — | — |
| 1990-12-04 | $8.44 | $8.58 | 6,400 | — | — |
| 1990-12-03 | $8.56 | $8.71 | 2,000 | — | — |
| 1990-11-30 | $8.53 | $8.68 | 0 | — | — |
| 1990-11-29 | $8.53 | $8.68 | 26,800 | — | — |
| 1990-11-28 | $8.72 | $8.87 | 21,600 | — | — |
| 1990-11-27 | $8.97 | $9.12 | 20,000 | — | — |
| 1990-11-26 | $8.81 | $8.96 | 0 | — | — |
| 1990-11-23 | $8.81 | $8.96 | 2,000 | — | — |
| 1990-11-21 | $8.72 | $8.87 | 9,200 | — | — |
| 1990-11-20 | $8.50 | $8.65 | 24,800 | — | — |
| 1990-11-19 | $8.41 | $8.55 | 8,400 | — | — |
| 1990-11-16 | $8.31 | $8.46 | 1,200 | — | — |
| 1990-11-15 | $8.28 | $8.42 | 0 | — | — |
| 1990-11-14 | $8.28 | $8.42 | 800 | — | — |
| 1990-11-13 | $8.28 | $8.42 | 800 | — | — |
| 1990-11-12 | $8.34 | $8.49 | 5,200 | — | — |
| 1990-11-09 | $8.16 | $8.30 | 400 | — | — |
| 1990-11-08 | $8.13 | $8.27 | 12,000 | — | — |
| 1990-11-07 | $8.19 | $8.33 | 1,200 | — | — |
| 1990-11-06 | $8.16 | $8.30 | 1,200 | — | — |
| 1990-11-05 | $8.00 | $8.14 | 3,600 | — | — |
| 1990-11-02 | $8.03 | $8.17 | 10,800 | — | — |
| 1990-11-01 | $8.06 | $8.20 | 400 | — | — |
| 1990-10-31 | $8.13 | $8.27 | 0 | — | — |
| 1990-10-30 | $8.13 | $8.27 | 40,800 | — | — |
| 1990-10-29 | $8.31 | $8.46 | 29,600 | — | — |
| 1990-10-26 | $8.31 | $8.46 | 400 | — | — |
| 1990-10-25 | $8.41 | $8.55 | 0 | — | — |
| 1990-10-24 | $8.41 | $8.55 | 800 | — | — |
| 1990-10-23 | $8.34 | $8.49 | 3,200 | — | — |
| 1990-10-22 | $8.25 | $8.39 | 5,600 | — | — |
| 1990-10-19 | $8.13 | $8.27 | 2,400 | — | — |
| 1990-10-18 | $8.09 | $8.23 | 5,200 | — | — |
| 1990-10-17 | $8.00 | $8.14 | 8,000 | — | — |
| 1990-10-16 | $8.25 | $8.39 | 20,000 | — | — |
| 1990-10-15 | $8.25 | $8.39 | 20,400 | — | — |
| 1990-10-12 | $8.31 | $8.46 | 7,600 | — | — |
| 1990-10-11 | $7.94 | $8.07 | 400 | — | — |
| 1990-10-10 | $8.06 | $8.20 | 800 | — | — |
| 1990-10-09 | $8.00 | $8.14 | 3,200 | — | — |
| 1990-10-08 | $8.63 | $8.77 | 0 | — | — |
| 1990-10-05 | $8.63 | $8.77 | 34,400 | — | — |
| 1990-10-04 | $8.19 | $8.33 | 2,800 | — | — |
| 1990-10-03 | $8.06 | $8.20 | 15,600 | — | — |
| 1990-10-02 | $7.75 | $7.88 | 1,600 | — | — |
| 1990-10-01 | $7.72 | $7.85 | 7,200 | — | — |
| 1990-09-28 | $7.53 | $7.66 | 4,000 | — | — |
| 1990-09-27 | $7.66 | $7.66 | 2,400 | — | — |
| 1990-09-26 | $7.75 | $7.75 | 5,200 | — | — |
| 1990-09-25 | $7.56 | $7.56 | 400 | — | — |
| 1990-09-24 | $7.50 | $7.50 | 4,800 | — | — |
| 1990-09-21 | $7.69 | $7.69 | 8,000 | — | — |
| 1990-09-20 | $7.81 | $7.81 | 1,200 | — | — |
| 1990-09-19 | $8.09 | $8.09 | 400 | — | — |
| 1990-09-18 | $8.19 | $8.19 | 2,400 | — | — |
| 1990-09-17 | $8.16 | $8.16 | 40,000 | — | — |
| 1990-09-14 | $8.19 | $8.19 | 20,800 | — | — |
| 1990-09-13 | $8.38 | $8.38 | 3,600 | — | — |
| 1990-09-12 | $8.47 | $8.47 | 1,200 | — | — |
| 1990-09-11 | $8.41 | $8.41 | 42,000 | — | — |
| 1990-09-10 | $8.59 | $8.59 | 3,600 | — | — |
| 1990-09-07 | $8.59 | $8.59 | 16,400 | — | — |
| 1990-09-06 | $8.84 | $8.84 | 800 | — | — |
| 1990-09-05 | $8.91 | $8.91 | 400 | — | — |
| 1990-09-04 | $8.81 | $8.81 | 6,400 | — | — |
| 1990-08-31 | $9.06 | $9.06 | 3,600 | — | — |
| 1990-08-30 | $9.22 | $9.22 | 1,200 | — | — |
| 1990-08-29 | $9.25 | $9.25 | 6,800 | — | — |
| 1990-08-28 | $9.13 | $9.13 | 11,600 | — | — |
| 1990-08-27 | $9.13 | $9.13 | 6,400 | — | — |
| 1990-08-24 | $9.19 | $9.19 | 4,800 | — | — |
| 1990-08-23 | $9.19 | $9.19 | 7,200 | — | — |
| 1990-08-22 | $9.31 | $9.31 | 800 | — | — |
| 1990-08-21 | $9.38 | $9.38 | 8,800 | — | — |
| 1990-08-20 | $9.69 | $9.69 | 9,200 | — | — |
| 1990-08-17 | $10.00 | $10.00 | 55,200 | — | — |
| 1990-08-16 | $10.25 | $10.25 | 20,800 | — | — |
| 1990-08-15 | $10.28 | $10.28 | 5,200 | — | — |
| 1990-08-14 | $10.31 | $10.31 | 82,800 | — | — |
| 1990-08-13 | $10.16 | $10.16 | 22,800 | — | — |
| 1990-08-10 | $9.91 | $9.91 | 17,600 | — | — |
| 1990-08-09 | $9.81 | $9.81 | 12,000 | — | — |
| 1990-08-08 | $9.69 | $9.69 | 75,200 | — | — |
| 1990-08-07 | $9.94 | $9.94 | 800 | — | — |
| 1990-08-06 | $9.94 | $9.94 | 41,200 | — | — |
| 1990-08-03 | $10.34 | $10.34 | 12,800 | — | — |
| 1990-08-02 | $10.31 | $10.31 | 12,800 | — | — |
| 1990-08-01 | $10.44 | $10.44 | 3,600 | — | — |
| 1990-07-31 | $10.44 | $10.44 | 12,400 | — | — |
| 1990-07-30 | $10.28 | $10.28 | 400 | — | — |
| 1990-07-27 | $10.25 | $10.25 | 800 | — | — |
| 1990-07-26 | $10.31 | $10.31 | 800 | — | — |
| 1990-07-25 | $10.38 | $10.37 | 4,400 | — | — |
| 1990-07-24 | $10.31 | $10.31 | 800 | — | — |
| 1990-07-23 | $10.28 | $10.28 | 8,000 | — | — |
| 1990-07-20 | $10.31 | $10.31 | 1,600 | — | — |
| 1990-07-19 | $10.34 | $10.34 | 18,000 | — | — |
| 1990-07-18 | $10.31 | $10.31 | 6,000 | — | — |
| 1990-07-17 | $10.44 | $10.44 | 16,800 | — | — |
| 1990-07-16 | $10.25 | $10.25 | 8,000 | — | — |
| 1990-07-13 | $10.13 | $10.12 | 5,200 | — | — |
| 1990-07-12 | $9.97 | $9.97 | 3,200 | — | — |
| 1990-07-11 | $9.94 | $9.94 | 22,400 | — | — |
| 1990-07-10 | $9.88 | $9.88 | 6,400 | — | — |
| 1990-07-09 | $9.81 | $9.81 | 19,600 | — | — |
| 1990-07-06 | $9.75 | $9.75 | 21,200 | — | — |
| 1990-07-05 | $9.69 | $9.69 | 31,200 | — | — |
| 1990-07-03 | $10.06 | $10.06 | 29,600 | — | — |
| 1990-07-02 | $10.03 | $10.03 | 62,000 | — | — |
| 1990-06-29 | $10.06 | $10.06 | 69,200 | — | — |
| 1990-06-28 | $9.97 | $9.97 | 176,400 | — | — |