Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $74.46 | $371.95 | 1,462,200 | — | — |
| 2023-12-28 | $74.54 | $372.35 | 2,430,500 | — | — |
| 2023-12-27 | $74.77 | $373.50 | 2,050,800 | — | — |
| 2023-12-26 | $74.18 | $370.55 | 1,215,300 | — | — |
| 2023-12-22 | $73.83 | $368.81 | 1,831,700 | — | — |
| 2023-12-21 | $74.00 | $369.66 | 2,207,300 | — | — |
| 2023-12-20 | $72.46 | $361.96 | 2,291,400 | — | — |
| 2023-12-19 | $73.79 | $368.61 | 2,118,200 | — | — |
| 2023-12-18 | $72.83 | $363.81 | 2,647,900 | — | — |
| 2023-12-15 | $72.45 | $361.91 | 5,530,300 | — | — |
| 2023-12-14 | $72.18 | $360.56 | 4,202,200 | — | — |
| 2023-12-13 | $70.46 | $351.97 | 2,266,800 | — | — |
| 2023-12-12 | $69.44 | $346.88 | 2,703,300 | — | — |
| 2023-12-11 | $69.15 | $345.43 | 2,840,300 | — | — |
| 2023-12-08 | $70.17 | $350.52 | 3,047,500 | — | — |
| 2023-12-07 | $70.44 | $351.87 | 4,074,200 | — | — |
| 2023-12-06 | $68.99 | $344.63 | 3,096,400 | — | — |
| 2023-12-05 | $68.49 | $342.13 | 2,297,100 | — | — |
| 2023-12-04 | $69.05 | $344.93 | 3,165,500 | — | — |
| 2023-12-01 | $71.16 | $355.47 | 4,082,300 | — | — |
| 2023-11-30 | $69.09 | $345.13 | 1,819,800 | — | — |
| 2023-11-29 | $68.87 | $344.03 | 2,099,100 | — | — |
| 2023-11-28 | $69.43 | $346.83 | 1,986,900 | — | — |
| 2023-11-27 | $69.03 | $344.83 | 2,575,200 | — | — |
| 2023-11-24 | $69.72 | $348.28 | 1,575,000 | — | — |
| 2023-11-22 | $69.85 | $348.92 | 2,983,000 | — | — |
| 2023-11-21 | $70.24 | $350.87 | 3,069,900 | — | — |
| 2023-11-20 | $69.23 | $345.83 | 2,621,600 | — | — |
| 2023-11-17 | $68.19 | $340.63 | 2,116,300 | — | — |
| 2023-11-16 | $67.65 | $337.94 | 2,560,900 | — | — |
| 2023-11-15 | $67.86 | $338.98 | 2,788,100 | — | — |
| 2023-11-14 | $67.81 | $338.73 | 3,825,300 | — | — |
| 2023-11-13 | $65.58 | $327.59 | 2,071,300 | — | — |
| 2023-11-10 | $65.46 | $327.00 | 2,062,300 | — | — |
| 2023-11-09 | $64.46 | $322.00 | 1,924,800 | — | — |
| 2023-11-08 | $64.59 | $322.65 | 2,229,400 | — | — |
| 2023-11-07 | $64.70 | $323.20 | 3,172,100 | — | — |
| 2023-11-06 | $66.68 | $333.09 | 2,535,300 | — | — |
| 2023-11-03 | $66.30 | $331.19 | 2,196,700 | — | — |
| 2023-11-02 | $66.27 | $331.04 | 2,876,800 | — | — |
| 2023-11-01 | $65.08 | $325.10 | 3,244,000 | — | — |
| 2023-10-31 | $64.34 | $321.40 | 3,236,800 | — | — |
| 2023-10-30 | $64.21 | $320.75 | 3,380,500 | — | — |
| 2023-10-27 | $63.75 | $318.45 | 3,619,600 | — | — |
| 2023-10-26 | $63.09 | $315.16 | 3,985,100 | — | — |
| 2023-10-25 | $63.11 | $315.26 | 4,889,700 | — | — |
| 2023-10-24 | $62.42 | $311.81 | 4,195,600 | — | — |
| 2023-10-23 | $60.36 | $301.52 | 4,565,100 | — | — |
| 2023-10-20 | $60.56 | $302.52 | 4,449,300 | — | — |
| 2023-10-19 | $61.90 | $309.21 | 3,877,500 | — | — |
| 2023-10-18 | $62.42 | $311.81 | 3,459,200 | — | — |
| 2023-10-17 | $64.37 | $321.55 | 4,833,900 | — | — |
| 2023-10-16 | $64.14 | $320.40 | 5,001,400 | — | — |
| 2023-10-13 | $62.38 | $311.61 | 3,638,500 | — | — |
| 2023-10-12 | $62.43 | $311.86 | 3,250,400 | — | — |
| 2023-10-11 | $62.96 | $314.51 | 2,208,500 | — | — |
| 2023-10-10 | $62.52 | $312.31 | 2,561,500 | — | — |
| 2023-10-09 | $61.29 | $306.16 | 2,890,100 | — | — |
| 2023-10-06 | $62.00 | $309.71 | 4,969,700 | — | — |
| 2023-10-05 | $60.90 | $304.22 | 3,270,900 | — | — |
| 2023-10-04 | $60.48 | $302.12 | 3,403,200 | — | — |
| 2023-10-03 | $61.39 | $306.66 | 4,199,000 | — | — |
| 2023-10-02 | $62.70 | $313.21 | 3,097,500 | — | — |
| 2023-09-29 | $63.64 | $317.90 | 3,334,100 | — | — |
| 2023-09-28 | $63.79 | $318.65 | 3,518,400 | — | — |
| 2023-09-27 | $62.32 | $311.31 | 2,227,400 | — | — |
| 2023-09-26 | $62.01 | $309.76 | 2,879,700 | — | — |
| 2023-09-25 | $63.07 | $315.06 | 3,076,600 | — | — |
| 2023-09-22 | $64.07 | $320.05 | 3,589,000 | — | — |
| 2023-09-21 | $63.74 | $318.40 | 2,540,900 | — | — |
| 2023-09-20 | $65.52 | $327.29 | 2,210,600 | — | — |
| 2023-09-19 | $65.41 | $326.75 | 3,329,100 | — | — |
| 2023-09-18 | $65.27 | $326.05 | 2,104,200 | — | — |
| 2023-09-15 | $65.85 | $328.94 | 3,552,300 | — | — |
| 2023-09-14 | $66.03 | $329.84 | 4,917,400 | — | — |
| 2023-09-13 | $63.11 | $315.26 | 1,742,300 | — | — |
| 2023-09-12 | $63.19 | $315.66 | 1,783,500 | — | — |
| 2023-09-11 | $63.28 | $316.11 | 3,748,400 | — | — |
| 2023-09-08 | $61.22 | $305.81 | 3,685,800 | — | — |
| 2023-09-07 | $61.24 | $305.91 | 2,459,800 | — | — |
| 2023-09-06 | $63.31 | $316.26 | 2,541,300 | — | — |
| 2023-09-05 | $63.40 | $316.70 | 2,417,900 | — | — |
| 2023-09-01 | $63.85 | $318.95 | 2,856,900 | — | — |
| 2023-08-31 | $62.50 | $312.21 | 2,138,200 | — | — |
| 2023-08-30 | $62.75 | $313.46 | 1,566,300 | — | — |
| 2023-08-29 | $62.33 | $311.36 | 2,487,400 | — | — |
| 2023-08-28 | $61.72 | $308.31 | 1,501,900 | — | — |
| 2023-08-25 | $60.71 | $303.27 | 3,661,700 | — | — |
| 2023-08-24 | $60.79 | $303.67 | 4,361,900 | — | — |
| 2023-08-23 | $61.69 | $308.16 | 2,907,200 | — | — |
| 2023-08-22 | $60.32 | $301.32 | 2,448,000 | — | — |
| 2023-08-21 | $59.95 | $299.47 | 2,988,700 | — | — |
| 2023-08-18 | $59.33 | $296.37 | 2,718,400 | — | — |
| 2023-08-17 | $59.56 | $297.52 | 3,656,900 | — | — |
| 2023-08-16 | $58.36 | $291.53 | 2,979,500 | — | — |
| 2023-08-15 | $58.74 | $293.43 | 5,237,700 | — | — |
| 2023-08-14 | $59.94 | $299.42 | 3,946,900 | — | — |
| 2023-08-11 | $61.02 | $304.82 | 3,504,700 | — | — |
| 2023-08-10 | $61.35 | $306.46 | 2,756,000 | — | — |
| 2023-08-09 | $63.70 | $309.36 | 1,920,400 | — | — |
| 2023-08-08 | $63.57 | $308.73 | 2,333,800 | — | — |
| 2023-08-07 | $64.05 | $311.06 | 1,962,100 | — | — |
| 2023-08-04 | $64.04 | $311.01 | 2,371,700 | — | — |
| 2023-08-03 | $64.06 | $311.11 | 3,612,000 | — | — |
| 2023-08-02 | $63.82 | $309.94 | 3,789,100 | — | — |
| 2023-08-01 | $65.57 | $318.44 | 3,930,300 | — | — |
| 2023-07-31 | $66.55 | $323.20 | 3,029,100 | — | — |
| 2023-07-28 | $66.10 | $321.02 | 3,010,600 | — | — |
| 2023-07-27 | $67.05 | $325.63 | 2,872,000 | — | — |
| 2023-07-26 | $67.95 | $330.00 | 2,907,000 | — | — |
| 2023-07-25 | $69.81 | $339.04 | 3,824,900 | — | — |
| 2023-07-24 | $67.03 | $325.53 | 2,463,600 | — | — |
| 2023-07-21 | $66.48 | $322.86 | 1,250,400 | — | — |
| 2023-07-20 | $66.60 | $323.45 | 2,126,300 | — | — |
| 2023-07-19 | $66.23 | $321.65 | 2,712,500 | — | — |
| 2023-07-18 | $67.16 | $326.17 | 2,258,800 | — | — |
| 2023-07-17 | $67.32 | $326.94 | 2,288,400 | — | — |
| 2023-07-14 | $68.53 | $332.82 | 2,470,300 | — | — |
| 2023-07-13 | $69.01 | $335.15 | 3,341,100 | — | — |
| 2023-07-12 | $66.92 | $325.00 | 3,358,900 | — | — |
| 2023-07-11 | $64.54 | $313.44 | 3,061,200 | — | — |
| 2023-07-10 | $63.18 | $306.84 | 2,611,400 | — | — |
| 2023-07-07 | $63.38 | $307.81 | 2,621,500 | — | — |
| 2023-07-06 | $62.94 | $305.67 | 3,190,800 | — | — |
| 2023-07-05 | $64.01 | $310.87 | 2,278,600 | — | — |
| 2023-07-03 | $64.83 | $314.85 | 1,633,300 | — | — |
| 2023-06-30 | $63.84 | $310.04 | 1,762,400 | — | — |
| 2023-06-29 | $63.80 | $309.85 | 2,242,700 | — | — |
| 2023-06-28 | $63.43 | $308.05 | 2,846,300 | — | — |
| 2023-06-27 | $64.90 | $315.19 | 3,003,200 | — | — |
| 2023-06-26 | $63.74 | $309.56 | 2,226,800 | — | — |
| 2023-06-23 | $63.50 | $308.39 | 2,833,400 | — | — |
| 2023-06-22 | $65.10 | $316.16 | 2,336,500 | — | — |
| 2023-06-21 | $65.40 | $317.62 | 3,393,700 | — | — |
| 2023-06-20 | $65.93 | $320.19 | 2,974,900 | — | — |
| 2023-06-16 | $67.55 | $328.06 | 3,723,200 | — | — |
| 2023-06-15 | $68.35 | $331.94 | 2,582,300 | — | — |
| 2023-06-14 | $67.26 | $326.65 | 5,491,100 | — | — |
| 2023-06-13 | $65.60 | $318.59 | 3,603,400 | — | — |
| 2023-06-12 | $63.74 | $309.56 | 2,767,700 | — | — |
| 2023-06-09 | $64.57 | $313.59 | 2,215,400 | — | — |
| 2023-06-08 | $64.60 | $313.73 | 2,933,800 | — | — |
| 2023-06-07 | $63.68 | $309.26 | 3,662,400 | — | — |
| 2023-06-06 | $63.67 | $309.22 | 3,312,500 | — | — |
| 2023-06-05 | $62.92 | $305.57 | 2,873,300 | — | — |
| 2023-06-02 | $63.17 | $306.79 | 4,330,900 | — | — |
| 2023-06-01 | $61.04 | $296.44 | 6,265,500 | — | — |
| 2023-05-31 | $59.05 | $286.78 | 6,759,200 | — | — |
| 2023-05-30 | $60.20 | $292.36 | 4,001,600 | — | — |
| 2023-05-26 | $61.12 | $296.83 | 3,898,600 | — | — |
| 2023-05-25 | $59.39 | $288.43 | 4,278,800 | — | — |
| 2023-05-24 | $59.09 | $286.97 | 3,335,900 | — | — |
| 2023-05-23 | $60.82 | $295.37 | 3,012,400 | — | — |
| 2023-05-22 | $61.91 | $300.67 | 3,047,400 | — | — |
| 2023-05-19 | $62.22 | $302.17 | 3,544,600 | — | — |
| 2023-05-18 | $61.92 | $300.72 | 3,049,100 | — | — |
| 2023-05-17 | $62.64 | $304.21 | 2,306,300 | — | — |
| 2023-05-16 | $61.41 | $298.24 | 2,618,800 | — | — |
| 2023-05-15 | $62.91 | $305.53 | 3,006,300 | — | — |
| 2023-05-12 | $61.74 | $299.84 | 2,580,800 | — | — |
| 2023-05-11 | $61.38 | $298.09 | 3,229,300 | — | — |
| 2023-05-10 | $63.18 | $306.84 | 3,008,200 | — | — |
| 2023-05-09 | $63.84 | $310.04 | 1,888,200 | — | — |
| 2023-05-08 | $63.87 | $310.19 | 2,314,100 | — | — |
| 2023-05-05 | $63.67 | $309.22 | 3,366,900 | — | — |
| 2023-05-04 | $61.48 | $298.58 | 2,931,200 | — | — |
| 2023-05-03 | $62.01 | $301.15 | 3,271,500 | — | — |
| 2023-05-02 | $62.12 | $301.69 | 3,883,100 | — | — |
| 2023-05-01 | $63.17 | $306.79 | 2,583,800 | — | — |
| 2023-04-28 | $63.99 | $310.77 | 2,974,000 | — | — |
| 2023-04-27 | $63.70 | $309.36 | 3,467,500 | — | — |
| 2023-04-26 | $62.94 | $305.67 | 4,173,600 | — | — |
| 2023-04-25 | $62.14 | $301.79 | 3,991,800 | — | — |
| 2023-04-24 | $64.46 | $313.05 | 3,327,600 | — | — |
| 2023-04-21 | $64.58 | $313.64 | 6,660,200 | — | — |
| 2023-04-20 | $67.30 | $326.85 | 4,319,000 | — | — |
| 2023-04-19 | $69.21 | $336.12 | 2,964,000 | — | — |
| 2023-04-18 | $70.41 | $341.95 | 2,255,500 | — | — |
| 2023-04-17 | $69.21 | $336.12 | 2,357,900 | — | — |
| 2023-04-14 | $68.58 | $333.06 | 2,617,700 | — | — |
| 2023-04-13 | $69.90 | $339.47 | 4,152,300 | — | — |
| 2023-04-12 | $69.43 | $337.19 | 2,479,000 | — | — |
| 2023-04-11 | $69.61 | $338.06 | 3,031,300 | — | — |
| 2023-04-10 | $67.19 | $326.31 | 1,322,100 | — | — |
| 2023-04-06 | $66.75 | $324.17 | 1,805,800 | — | — |
| 2023-04-05 | $66.85 | $324.66 | 2,825,100 | — | — |
| 2023-04-04 | $66.93 | $325.05 | 2,883,100 | — | — |
| 2023-04-03 | $68.09 | $330.68 | 3,426,500 | — | — |
| 2023-03-31 | $68.60 | $333.16 | 4,221,700 | — | — |
| 2023-03-30 | $68.11 | $330.78 | 2,779,500 | — | — |
| 2023-03-29 | $66.83 | $324.56 | 2,722,600 | — | — |
| 2023-03-28 | $66.06 | $320.82 | 2,251,600 | — | — |
| 2023-03-27 | $65.09 | $316.11 | 2,154,900 | — | — |
| 2023-03-24 | $64.67 | $314.07 | 3,214,400 | — | — |
| 2023-03-23 | $64.60 | $313.73 | 3,378,900 | — | — |
| 2023-03-22 | $65.05 | $315.92 | 2,833,200 | — | — |
| 2023-03-21 | $65.98 | $320.43 | 3,810,300 | — | — |
| 2023-03-20 | $66.46 | $322.77 | 4,299,700 | — | — |
| 2023-03-17 | $64.67 | $314.07 | 9,661,300 | — | — |
| 2023-03-16 | $64.73 | $314.36 | 9,811,800 | — | — |
| 2023-03-15 | $65.87 | $319.90 | 6,475,300 | — | — |
| 2023-03-14 | $69.39 | $337.00 | 3,487,900 | — | — |
| 2023-03-13 | $68.41 | $332.24 | 4,091,900 | — | — |
| 2023-03-10 | $67.54 | $328.01 | 3,333,700 | — | — |
| 2023-03-09 | $68.22 | $331.31 | 3,571,100 | — | — |
| 2023-03-08 | $71.58 | $336.70 | 3,699,200 | — | — |
| 2023-03-07 | $70.62 | $332.19 | 3,787,900 | — | — |
| 2023-03-06 | $72.71 | $342.02 | 3,550,600 | — | — |
| 2023-03-03 | $75.18 | $353.64 | 2,956,400 | — | — |
| 2023-03-02 | $73.74 | $346.86 | 2,824,300 | — | — |
| 2023-03-01 | $72.71 | $342.02 | 4,599,900 | — | — |
| 2023-02-28 | $69.73 | $328.00 | 3,280,500 | — | — |
| 2023-02-27 | $69.16 | $325.32 | 3,457,100 | — | — |
| 2023-02-24 | $68.90 | $324.10 | 3,987,400 | — | — |
| 2023-02-23 | $71.49 | $336.28 | 3,770,200 | — | — |
| 2023-02-22 | $72.85 | $342.68 | 3,883,200 | — | — |
| 2023-02-21 | $75.38 | $354.58 | 2,769,100 | — | — |
| 2023-02-17 | $74.44 | $350.16 | 2,198,700 | — | — |
| 2023-02-16 | $74.91 | $352.37 | 2,090,600 | — | — |
| 2023-02-15 | $74.43 | $350.11 | 2,428,300 | — | — |
| 2023-02-14 | $74.70 | $351.38 | 2,168,000 | — | — |
| 2023-02-13 | $74.00 | $348.09 | 1,905,200 | — | — |
| 2023-02-10 | $73.32 | $344.89 | 3,051,100 | — | — |
| 2023-02-09 | $74.37 | $349.83 | 1,938,100 | — | — |
| 2023-02-08 | $74.35 | $349.73 | 2,226,200 | — | — |
| 2023-02-07 | $74.64 | $351.10 | 2,630,100 | — | — |
| 2023-02-06 | $73.88 | $347.52 | 2,412,500 | — | — |
| 2023-02-03 | $74.71 | $351.43 | 3,002,000 | — | — |
| 2023-02-02 | $75.15 | $353.50 | 5,612,600 | — | — |
| 2023-02-01 | $79.09 | $372.03 | 4,121,300 | — | — |
| 2023-01-31 | $79.35 | $373.25 | 2,032,000 | — | — |
| 2023-01-30 | $78.93 | $371.28 | 2,394,900 | — | — |
| 2023-01-27 | $79.61 | $374.48 | 4,268,600 | — | — |
| 2023-01-26 | $80.40 | $378.19 | 2,908,000 | — | — |
| 2023-01-25 | $79.88 | $375.75 | 2,161,400 | — | — |
| 2023-01-24 | $78.99 | $371.56 | 2,305,100 | — | — |
| 2023-01-23 | $78.76 | $370.48 | 2,369,600 | — | — |
| 2023-01-20 | $78.38 | $368.69 | 3,673,400 | — | — |
| 2023-01-19 | $77.32 | $363.70 | 3,609,200 | — | — |
| 2023-01-18 | $76.40 | $359.38 | 3,624,600 | — | — |
| 2023-01-17 | $75.97 | $357.35 | 2,624,200 | — | — |
| 2023-01-13 | $77.55 | $364.79 | 2,205,000 | — | — |
| 2023-01-12 | $77.68 | $365.40 | 4,020,800 | — | — |
| 2023-01-11 | $75.35 | $354.44 | 2,356,600 | — | — |
| 2023-01-10 | $75.61 | $355.66 | 2,221,400 | — | — |
| 2023-01-09 | $74.15 | $348.79 | 3,126,800 | — | — |
| 2023-01-06 | $74.07 | $348.42 | 2,810,100 | — | — |
| 2023-01-05 | $71.95 | $338.44 | 1,581,800 | — | — |
| 2023-01-04 | $71.54 | $336.52 | 1,734,100 | — | — |
| 2023-01-03 | $71.06 | $334.26 | 1,979,000 | — | — |