Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $393.59 | $393.59 | 337,000 | — | — |
| 2024-12-30 | $393.93 | $393.93 | 372,500 | — | — |
| 2024-12-27 | $398.07 | $398.07 | 383,300 | — | — |
| 2024-12-26 | $407.00 | $407.00 | 315,200 | — | — |
| 2024-12-24 | $413.70 | $413.70 | 191,100 | — | — |
| 2024-12-23 | $408.23 | $408.23 | 530,900 | — | — |
| 2024-12-20 | $398.26 | $398.26 | 768,400 | — | — |
| 2024-12-19 | $388.02 | $388.02 | 854,400 | — | — |
| 2024-12-18 | $396.39 | $396.39 | 872,700 | — | — |
| 2024-12-17 | $411.72 | $411.72 | 824,900 | — | — |
| 2024-12-16 | $414.98 | $414.98 | 1,312,900 | — | — |
| 2024-12-13 | $446.04 | $446.04 | 3,056,500 | — | — |
| 2024-12-12 | $381.38 | $381.38 | 1,715,400 | — | — |
| 2024-12-11 | $398.95 | $398.95 | 645,700 | — | — |
| 2024-12-10 | $386.09 | $386.09 | 719,800 | — | — |
| 2024-12-09 | $396.78 | $396.78 | 1,060,900 | — | — |
| 2024-12-06 | $376.10 | $376.10 | 693,200 | — | — |
| 2024-12-05 | $370.72 | $370.72 | 534,800 | — | — |
| 2024-12-04 | $376.07 | $376.07 | 373,200 | — | — |
| 2024-12-03 | $379.10 | $379.10 | 426,300 | — | — |
| 2024-12-02 | $379.26 | $379.26 | 423,600 | — | — |
| 2024-11-29 | $385.14 | $385.14 | 228,200 | — | — |
| 2024-11-27 | $386.56 | $386.56 | 406,200 | — | — |
| 2024-11-26 | $385.64 | $385.64 | 512,900 | — | — |
| 2024-11-25 | $389.14 | $389.14 | 1,054,900 | — | — |
| 2024-11-22 | $368.01 | $368.01 | 873,600 | — | — |
| 2024-11-21 | $344.73 | $344.73 | 475,800 | — | — |
| 2024-11-20 | $336.80 | $336.80 | 769,700 | — | — |
| 2024-11-19 | $323.68 | $323.68 | 421,300 | — | — |
| 2024-11-18 | $318.86 | $318.86 | 380,700 | — | — |
| 2024-11-15 | $315.70 | $315.70 | 451,500 | — | — |
| 2024-11-14 | $322.83 | $322.83 | 413,800 | — | — |
| 2024-11-13 | $326.55 | $326.55 | 607,900 | — | — |
| 2024-11-12 | $333.43 | $333.43 | 465,500 | — | — |
| 2024-11-11 | $329.94 | $329.94 | 442,000 | — | — |
| 2024-11-08 | $333.13 | $333.13 | 574,100 | — | — |
| 2024-11-07 | $333.15 | $333.15 | 812,800 | — | — |
| 2024-11-06 | $323.62 | $323.62 | 1,323,900 | — | — |
| 2024-11-05 | $332.23 | $332.23 | 507,000 | — | — |
| 2024-11-04 | $329.54 | $329.54 | 684,200 | — | — |
| 2024-11-01 | $322.77 | $322.77 | 612,300 | — | — |
| 2024-10-31 | $318.05 | $318.05 | 423,600 | — | — |
| 2024-10-30 | $321.52 | $321.52 | 863,400 | — | — |
| 2024-10-29 | $311.90 | $311.90 | 697,000 | — | — |
| 2024-10-28 | $324.32 | $324.32 | 397,400 | — | — |
| 2024-10-25 | $325.69 | $325.69 | 404,900 | — | — |
| 2024-10-24 | $327.45 | $327.45 | 358,000 | — | — |
| 2024-10-23 | $325.92 | $325.92 | 564,100 | — | — |
| 2024-10-22 | $337.01 | $337.01 | 582,200 | — | — |
| 2024-10-21 | $346.87 | $346.87 | 923,500 | — | — |
| 2024-10-18 | $354.52 | $354.52 | 528,200 | — | — |
| 2024-10-17 | $348.10 | $348.10 | 594,900 | — | — |
| 2024-10-16 | $351.93 | $351.93 | 771,000 | — | — |
| 2024-10-15 | $335.32 | $335.32 | 605,600 | — | — |
| 2024-10-14 | $331.18 | $331.18 | 380,700 | — | — |
| 2024-10-11 | $330.07 | $330.07 | 893,800 | — | — |
| 2024-10-10 | $318.16 | $318.16 | 624,000 | — | — |
| 2024-10-09 | $315.82 | $315.82 | 742,700 | — | — |
| 2024-10-08 | $322.08 | $322.08 | 361,800 | — | — |
| 2024-10-07 | $327.20 | $327.20 | 631,000 | — | — |
| 2024-10-04 | $332.84 | $332.84 | 495,500 | — | — |
| 2024-10-03 | $334.07 | $334.07 | 294,200 | — | — |
| 2024-10-02 | $334.42 | $334.42 | 468,500 | — | — |
| 2024-10-01 | $333.71 | $333.71 | 606,100 | — | — |
| 2024-09-30 | $334.43 | $334.43 | 461,600 | — | — |
| 2024-09-27 | $339.50 | $339.50 | 486,400 | — | — |
| 2024-09-26 | $339.69 | $339.69 | 485,600 | — | — |
| 2024-09-25 | $336.29 | $336.29 | 622,200 | — | — |
| 2024-09-24 | $344.60 | $344.60 | 378,500 | — | — |
| 2024-09-23 | $345.54 | $345.54 | 513,500 | — | — |
| 2024-09-20 | $344.28 | $344.28 | 956,500 | — | — |
| 2024-09-19 | $348.93 | $348.93 | 993,800 | — | — |
| 2024-09-18 | $334.68 | $334.68 | 1,422,300 | — | — |
| 2024-09-17 | $330.75 | $330.75 | 857,300 | — | — |
| 2024-09-16 | $329.87 | $329.87 | 2,114,900 | — | — |
| 2024-09-13 | $321.87 | $321.87 | 4,554,000 | — | — |
| 2024-09-12 | $256.49 | $256.49 | 2,131,100 | — | — |
| 2024-09-11 | $247.02 | $247.02 | 662,800 | — | — |
| 2024-09-10 | $244.09 | $244.09 | 668,800 | — | — |
| 2024-09-09 | $241.46 | $241.46 | 676,000 | — | — |
| 2024-09-06 | $248.09 | $248.09 | 857,300 | — | — |
| 2024-09-05 | $249.83 | $249.83 | 753,400 | — | — |
| 2024-09-04 | $245.63 | $245.63 | 615,400 | — | — |
| 2024-09-03 | $251.68 | $251.68 | 773,000 | — | — |
| 2024-08-30 | $253.70 | $253.70 | 454,300 | — | — |
| 2024-08-29 | $255.36 | $255.36 | 415,600 | — | — |
| 2024-08-28 | $267.16 | $267.16 | 527,300 | — | — |
| 2024-08-27 | $274.26 | $274.26 | 599,500 | — | — |
| 2024-08-26 | $280.30 | $280.30 | 530,700 | — | — |
| 2024-08-23 | $283.16 | $283.16 | 1,063,900 | — | — |
| 2024-08-22 | $262.87 | $262.87 | 568,500 | — | — |
| 2024-08-21 | $273.64 | $273.64 | 562,800 | — | — |
| 2024-08-20 | $260.89 | $260.89 | 365,600 | — | — |
| 2024-08-19 | $270.50 | $270.50 | 313,600 | — | — |
| 2024-08-16 | $268.13 | $268.13 | 455,400 | — | — |
| 2024-08-15 | $269.27 | $269.27 | 884,400 | — | — |
| 2024-08-14 | $256.17 | $256.17 | 471,900 | — | — |
| 2024-08-13 | $260.22 | $260.22 | 699,100 | — | — |
| 2024-08-12 | $245.45 | $245.45 | 364,900 | — | — |
| 2024-08-09 | $251.64 | $251.64 | 413,000 | — | — |
| 2024-08-08 | $255.99 | $255.99 | 843,300 | — | — |
| 2024-08-07 | $247.68 | $247.68 | 439,700 | — | — |
| 2024-08-06 | $253.53 | $253.53 | 621,700 | — | — |
| 2024-08-05 | $247.36 | $247.36 | 925,900 | — | — |
| 2024-08-02 | $257.59 | $257.59 | 736,700 | — | — |
| 2024-08-01 | $275.79 | $275.79 | 714,000 | — | — |
| 2024-07-31 | $290.08 | $290.08 | 572,400 | — | — |
| 2024-07-30 | $285.15 | $285.15 | 578,200 | — | — |
| 2024-07-29 | $289.79 | $289.79 | 620,000 | — | — |
| 2024-07-26 | $280.97 | $280.97 | 889,100 | — | — |
| 2024-07-25 | $260.65 | $260.65 | 877,600 | — | — |
| 2024-07-24 | $253.49 | $253.49 | 520,400 | — | — |
| 2024-07-23 | $259.74 | $259.74 | 466,900 | — | — |
| 2024-07-22 | $257.69 | $257.69 | 839,000 | — | — |
| 2024-07-19 | $272.84 | $272.84 | 358,900 | — | — |
| 2024-07-18 | $273.76 | $273.76 | 652,300 | — | — |
| 2024-07-17 | $286.15 | $286.15 | 652,700 | — | — |
| 2024-07-16 | $294.26 | $294.26 | 780,900 | — | — |
| 2024-07-15 | $276.21 | $276.21 | 587,400 | — | — |
| 2024-07-12 | $274.62 | $274.62 | 901,300 | — | — |
| 2024-07-11 | $266.92 | $266.92 | 1,063,100 | — | — |
| 2024-07-10 | $245.30 | $245.30 | 326,100 | — | — |
| 2024-07-09 | $237.89 | $237.89 | 611,600 | — | — |
| 2024-07-08 | $242.00 | $242.00 | 644,100 | — | — |
| 2024-07-05 | $238.02 | $238.02 | 498,100 | — | — |
| 2024-07-03 | $240.72 | $240.72 | 320,100 | — | — |
| 2024-07-02 | $249.50 | $249.50 | 644,200 | — | — |
| 2024-07-01 | $238.67 | $238.67 | 622,700 | — | — |
| 2024-06-28 | $244.44 | $244.44 | 1,174,700 | — | — |
| 2024-06-27 | $239.30 | $239.30 | 1,743,900 | — | — |
| 2024-06-26 | $219.19 | $219.19 | 592,100 | — | — |
| 2024-06-25 | $214.92 | $214.92 | 950,900 | — | — |
| 2024-06-24 | $223.28 | $223.28 | 1,124,400 | — | — |
| 2024-06-21 | $215.97 | $215.97 | 965,200 | — | — |
| 2024-06-20 | $217.83 | $217.83 | 1,242,700 | — | — |
| 2024-06-18 | $220.51 | $220.51 | 1,422,600 | — | — |
| 2024-06-17 | $231.48 | $231.48 | 1,579,200 | — | — |
| 2024-06-14 | $229.73 | $229.73 | 3,994,400 | — | — |
| 2024-06-13 | $277.05 | $277.05 | 1,436,500 | — | — |
| 2024-06-12 | $285.54 | $285.54 | 783,000 | — | — |
| 2024-06-11 | $278.61 | $278.61 | 580,600 | — | — |
| 2024-06-10 | $273.92 | $273.92 | 618,000 | — | — |
| 2024-06-07 | $268.51 | $268.51 | 611,300 | — | — |
| 2024-06-06 | $279.25 | $279.25 | 539,200 | — | — |
| 2024-06-05 | $282.58 | $282.58 | 468,100 | — | — |
| 2024-06-04 | $269.43 | $269.43 | 498,100 | — | — |
| 2024-06-03 | $275.01 | $275.01 | 586,500 | — | — |
| 2024-05-31 | $271.93 | $271.93 | 732,400 | — | — |
| 2024-05-30 | $263.67 | $263.67 | 788,100 | — | — |
| 2024-05-29 | $252.59 | $252.59 | 526,600 | — | — |
| 2024-05-28 | $250.64 | $250.64 | 533,200 | — | — |
| 2024-05-24 | $254.71 | $254.71 | 661,100 | — | — |
| 2024-05-23 | $248.50 | $248.50 | 1,021,400 | — | — |
| 2024-05-22 | $254.31 | $254.31 | 1,000,800 | — | — |
| 2024-05-21 | $274.05 | $274.05 | 444,900 | — | — |
| 2024-05-20 | $279.93 | $279.93 | 486,000 | — | — |
| 2024-05-17 | $278.41 | $278.41 | 467,700 | — | — |
| 2024-05-16 | $286.69 | $286.69 | 465,000 | — | — |
| 2024-05-15 | $296.66 | $296.66 | 582,900 | — | — |
| 2024-05-14 | $290.69 | $290.69 | 555,100 | — | — |
| 2024-05-13 | $292.25 | $292.25 | 738,300 | — | — |
| 2024-05-10 | $290.97 | $290.97 | 530,800 | — | — |
| 2024-05-09 | $294.14 | $294.14 | 598,400 | — | — |
| 2024-05-08 | $278.76 | $278.76 | 492,600 | — | — |
| 2024-05-07 | $278.44 | $278.44 | 461,700 | — | — |
| 2024-05-06 | $280.78 | $280.78 | 659,900 | — | — |
| 2024-05-03 | $275.05 | $275.05 | 936,800 | — | — |
| 2024-05-02 | $262.01 | $262.01 | 693,500 | — | — |
| 2024-05-01 | $245.00 | $245.00 | 614,700 | — | — |
| 2024-04-30 | $247.05 | $247.05 | 333,300 | — | — |
| 2024-04-29 | $255.76 | $255.76 | 712,200 | — | — |
| 2024-04-26 | $248.91 | $248.91 | 478,500 | — | — |
| 2024-04-25 | $243.37 | $243.37 | 787,200 | — | — |
| 2024-04-24 | $251.85 | $251.85 | 469,700 | — | — |
| 2024-04-23 | $248.56 | $248.56 | 509,000 | — | — |
| 2024-04-22 | $245.20 | $245.20 | 539,600 | — | — |
| 2024-04-19 | $240.41 | $240.41 | 491,200 | — | — |
| 2024-04-18 | $245.29 | $245.29 | 531,700 | — | — |
| 2024-04-17 | $243.73 | $243.73 | 739,900 | — | — |
| 2024-04-16 | $243.27 | $243.27 | 1,136,600 | — | — |
| 2024-04-15 | $251.52 | $251.52 | 685,700 | — | — |
| 2024-04-12 | $255.18 | $255.18 | 896,600 | — | — |
| 2024-04-11 | $267.09 | $267.09 | 819,500 | — | — |
| 2024-04-10 | $260.48 | $260.48 | 1,828,200 | — | — |
| 2024-04-09 | $288.70 | $288.70 | 996,400 | — | — |
| 2024-04-08 | $276.26 | $276.26 | 850,900 | — | — |
| 2024-04-05 | $278.30 | $278.30 | 971,200 | — | — |
| 2024-04-04 | $282.72 | $282.72 | 1,038,500 | — | — |
| 2024-04-03 | $298.36 | $298.36 | 1,084,600 | — | — |
| 2024-04-02 | $310.58 | $310.58 | 1,534,100 | — | — |
| 2024-04-01 | $334.75 | $334.75 | 1,522,300 | — | — |
| 2024-03-28 | $348.26 | $348.26 | 4,873,900 | — | — |
| 2024-03-27 | $296.99 | $296.99 | 2,415,300 | — | — |
| 2024-03-26 | $286.28 | $286.28 | 1,005,400 | — | — |
| 2024-03-25 | $287.28 | $287.28 | 945,100 | — | — |
| 2024-03-22 | $297.21 | $297.21 | 750,300 | — | — |
| 2024-03-21 | $311.37 | $311.37 | 863,800 | — | — |
| 2024-03-20 | $290.06 | $290.06 | 646,800 | — | — |
| 2024-03-19 | $278.80 | $278.80 | 429,600 | — | — |
| 2024-03-18 | $279.47 | $279.47 | 367,900 | — | — |
| 2024-03-15 | $290.73 | $290.73 | 363,200 | — | — |
| 2024-03-14 | $291.82 | $291.82 | 492,500 | — | — |
| 2024-03-13 | $302.89 | $302.89 | 1,062,900 | — | — |
| 2024-03-12 | $287.23 | $287.23 | 464,400 | — | — |
| 2024-03-11 | $281.82 | $281.82 | 453,700 | — | — |
| 2024-03-08 | $276.96 | $276.96 | 513,600 | — | — |
| 2024-03-07 | $274.37 | $274.37 | 346,500 | — | — |
| 2024-03-06 | $270.85 | $270.85 | 219,100 | — | — |
| 2024-03-05 | $268.24 | $268.24 | 340,700 | — | — |
| 2024-03-04 | $271.11 | $271.11 | 327,200 | — | — |
| 2024-03-01 | $277.63 | $277.63 | 393,400 | — | — |
| 2024-02-29 | $274.40 | $274.40 | 460,200 | — | — |
| 2024-02-28 | $264.36 | $264.36 | 286,300 | — | — |
| 2024-02-27 | $265.72 | $265.72 | 465,100 | — | — |
| 2024-02-26 | $254.04 | $254.04 | 377,800 | — | — |
| 2024-02-23 | $258.56 | $258.56 | 379,400 | — | — |
| 2024-02-22 | $259.97 | $259.97 | 372,000 | — | — |
| 2024-02-21 | $256.04 | $256.04 | 755,200 | — | — |
| 2024-02-20 | $262.27 | $262.27 | 419,000 | — | — |
| 2024-02-16 | $265.52 | $265.52 | 310,200 | — | — |
| 2024-02-15 | $275.45 | $275.45 | 435,900 | — | — |
| 2024-02-14 | $274.94 | $274.94 | 509,400 | — | — |
| 2024-02-13 | $264.85 | $264.85 | 662,700 | — | — |
| 2024-02-12 | $278.79 | $278.79 | 732,700 | — | — |
| 2024-02-09 | $261.14 | $261.14 | 370,300 | — | — |
| 2024-02-08 | $256.86 | $256.86 | 328,500 | — | — |
| 2024-02-07 | $254.79 | $254.79 | 704,200 | — | — |
| 2024-02-06 | $254.86 | $254.86 | 305,100 | — | — |
| 2024-02-05 | $251.83 | $251.83 | 470,500 | — | — |
| 2024-02-02 | $256.03 | $256.03 | 561,300 | — | — |
| 2024-02-01 | $258.17 | $258.17 | 523,700 | — | — |
| 2024-01-31 | $253.48 | $253.48 | 551,100 | — | — |
| 2024-01-30 | $263.10 | $263.10 | 500,200 | — | — |
| 2024-01-29 | $273.28 | $273.28 | 439,400 | — | — |
| 2024-01-26 | $272.64 | $272.64 | 273,000 | — | — |
| 2024-01-25 | $270.52 | $270.52 | 395,600 | — | — |
| 2024-01-24 | $264.34 | $264.34 | 500,600 | — | — |
| 2024-01-23 | $268.77 | $268.77 | 452,300 | — | — |
| 2024-01-22 | $266.34 | $266.34 | 495,400 | — | — |
| 2024-01-19 | $259.35 | $259.35 | 653,800 | — | — |
| 2024-01-18 | $255.02 | $255.02 | 331,200 | — | — |
| 2024-01-17 | $254.55 | $254.55 | 550,800 | — | — |
| 2024-01-16 | $258.02 | $258.02 | 728,600 | — | — |
| 2024-01-12 | $268.29 | $268.29 | 554,000 | — | — |
| 2024-01-11 | $275.66 | $275.66 | 539,400 | — | — |
| 2024-01-10 | $273.12 | $273.12 | 347,500 | — | — |
| 2024-01-09 | $271.90 | $271.90 | 449,700 | — | — |
| 2024-01-08 | $272.65 | $272.65 | 511,300 | — | — |
| 2024-01-05 | $263.71 | $263.71 | 519,900 | — | — |
| 2024-01-04 | $266.34 | $266.34 | 676,600 | — | — |
| 2024-01-03 | $269.74 | $269.74 | 914,900 | — | — |
| 2024-01-02 | $285.85 | $285.85 | 518,800 | — | — |