Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $535.94 | $535.94 | 326,400 | — | — |
| 2021-12-30 | $536.73 | $536.73 | 301,800 | — | — |
| 2021-12-29 | $533.65 | $533.65 | 350,500 | — | — |
| 2021-12-28 | $528.99 | $528.99 | 419,700 | — | — |
| 2021-12-27 | $541.78 | $541.78 | 300,200 | — | — |
| 2021-12-23 | $546.09 | $546.09 | 175,700 | — | — |
| 2021-12-22 | $544.57 | $544.57 | 294,700 | — | — |
| 2021-12-21 | $548.34 | $548.34 | 359,500 | — | — |
| 2021-12-20 | $527.42 | $527.42 | 382,400 | — | — |
| 2021-12-17 | $552.82 | $552.82 | 631,900 | — | — |
| 2021-12-16 | $546.49 | $546.49 | 485,500 | — | — |
| 2021-12-15 | $568.03 | $568.03 | 411,000 | — | — |
| 2021-12-14 | $568.20 | $568.20 | 404,100 | — | — |
| 2021-12-13 | $567.20 | $567.20 | 550,400 | — | — |
| 2021-12-10 | $603.00 | $603.00 | 908,800 | — | — |
| 2021-12-09 | $608.51 | $608.51 | 2,467,700 | — | — |
| 2021-12-08 | $576.96 | $576.96 | 1,217,700 | — | — |
| 2021-12-07 | $576.34 | $576.34 | 383,200 | — | — |
| 2021-12-06 | $562.52 | $562.52 | 588,700 | — | — |
| 2021-12-03 | $537.14 | $537.14 | 513,900 | — | — |
| 2021-12-02 | $560.75 | $560.75 | 383,700 | — | — |
| 2021-12-01 | $564.86 | $564.86 | 436,500 | — | — |
| 2021-11-30 | $583.18 | $583.18 | 410,300 | — | — |
| 2021-11-29 | $596.78 | $596.78 | 303,600 | — | — |
| 2021-11-26 | $599.34 | $599.34 | 141,900 | — | — |
| 2021-11-24 | $605.18 | $605.18 | 298,900 | — | — |
| 2021-11-23 | $604.45 | $604.45 | 611,100 | — | — |
| 2021-11-22 | $627.11 | $627.11 | 430,000 | — | — |
| 2021-11-19 | $644.89 | $644.89 | 296,600 | — | — |
| 2021-11-18 | $643.05 | $643.05 | 361,400 | — | — |
| 2021-11-17 | $624.01 | $624.01 | 538,700 | — | — |
| 2021-11-16 | $651.00 | $651.00 | 302,500 | — | — |
| 2021-11-15 | $649.29 | $649.29 | 319,500 | — | — |
| 2021-11-12 | $635.66 | $635.66 | 333,500 | — | — |
| 2021-11-11 | $635.43 | $635.43 | 392,600 | — | — |
| 2021-11-10 | $636.74 | $636.74 | 382,600 | — | — |
| 2021-11-09 | $652.27 | $652.27 | 313,400 | — | — |
| 2021-11-08 | $657.99 | $657.99 | 319,600 | — | — |
| 2021-11-05 | $660.09 | $660.09 | 338,900 | — | — |
| 2021-11-04 | $662.57 | $662.57 | 311,300 | — | — |
| 2021-11-03 | $676.58 | $676.58 | 404,400 | — | — |
| 2021-11-02 | $659.43 | $659.43 | 315,000 | — | — |
| 2021-11-01 | $669.15 | $669.15 | 294,000 | — | — |
| 2021-10-29 | $659.63 | $659.63 | 237,800 | — | — |
| 2021-10-28 | $659.47 | $659.47 | 195,100 | — | — |
| 2021-10-27 | $653.52 | $653.52 | 239,500 | — | — |
| 2021-10-26 | $659.32 | $659.32 | 303,500 | — | — |
| 2021-10-25 | $669.28 | $669.28 | 347,500 | — | — |
| 2021-10-22 | $667.57 | $667.57 | 290,500 | — | — |
| 2021-10-21 | $672.41 | $672.41 | 239,100 | — | — |
| 2021-10-20 | $678.47 | $678.47 | 250,200 | — | — |
| 2021-10-19 | $674.98 | $674.98 | 323,900 | — | — |
| 2021-10-18 | $689.63 | $689.63 | 667,300 | — | — |
| 2021-10-15 | $659.07 | $659.07 | 448,100 | — | — |
| 2021-10-14 | $653.53 | $653.53 | 355,800 | — | — |
| 2021-10-13 | $638.62 | $638.62 | 290,800 | — | — |
| 2021-10-12 | $645.59 | $645.59 | 323,300 | — | — |
| 2021-10-11 | $638.06 | $638.06 | 217,900 | — | — |
| 2021-10-08 | $646.81 | $646.81 | 307,600 | — | — |
| 2021-10-07 | $652.48 | $652.48 | 492,400 | — | — |
| 2021-10-06 | $630.01 | $630.01 | 370,500 | — | — |
| 2021-10-05 | $635.50 | $635.50 | 362,000 | — | — |
| 2021-10-04 | $631.70 | $631.70 | 732,200 | — | — |
| 2021-10-01 | $646.45 | $646.45 | 839,400 | — | — |
| 2021-09-30 | $666.91 | $666.91 | 978,300 | — | — |
| 2021-09-29 | $695.02 | $695.02 | 406,800 | — | — |
| 2021-09-28 | $683.76 | $683.76 | 1,057,800 | — | — |
| 2021-09-27 | $704.52 | $704.52 | 366,000 | — | — |
| 2021-09-24 | $686.68 | $686.68 | 273,700 | — | — |
| 2021-09-23 | $686.21 | $686.21 | 330,400 | — | — |
| 2021-09-22 | $685.37 | $685.37 | 382,700 | — | — |
| 2021-09-21 | $673.66 | $673.66 | 458,300 | — | — |
| 2021-09-20 | $667.25 | $667.25 | 489,200 | — | — |
| 2021-09-17 | $672.15 | $672.15 | 535,800 | — | — |
| 2021-09-16 | $685.44 | $685.44 | 437,300 | — | — |
| 2021-09-15 | $684.99 | $684.99 | 504,000 | — | — |
| 2021-09-14 | $690.94 | $690.94 | 323,400 | — | — |
| 2021-09-13 | $700.95 | $700.95 | 427,500 | — | — |
| 2021-09-10 | $694.47 | $694.47 | 801,900 | — | — |
| 2021-09-09 | $725.00 | $725.00 | 2,014,400 | — | — |
| 2021-09-08 | $672.65 | $672.65 | 1,116,900 | — | — |
| 2021-09-07 | $664.26 | $664.26 | 430,300 | — | — |
| 2021-09-03 | $678.63 | $678.63 | 445,900 | — | — |
| 2021-09-02 | $672.00 | $672.00 | 881,700 | — | — |
| 2021-09-01 | $704.69 | $704.69 | 271,000 | — | — |
| 2021-08-31 | $700.67 | $700.67 | 369,700 | — | — |
| 2021-08-30 | $716.75 | $716.75 | 366,200 | — | — |
| 2021-08-27 | $706.54 | $706.54 | 243,800 | — | — |
| 2021-08-26 | $709.50 | $709.50 | 409,700 | — | — |
| 2021-08-25 | $708.26 | $708.26 | 314,000 | — | — |
| 2021-08-24 | $701.30 | $701.30 | 170,300 | — | — |
| 2021-08-23 | $693.74 | $693.74 | 224,800 | — | — |
| 2021-08-20 | $690.84 | $690.84 | 329,300 | — | — |
| 2021-08-19 | $673.34 | $673.34 | 309,400 | — | — |
| 2021-08-18 | $683.72 | $683.72 | 313,700 | — | — |
| 2021-08-17 | $688.03 | $688.03 | 439,400 | — | — |
| 2021-08-16 | $714.98 | $714.98 | 240,800 | — | — |
| 2021-08-13 | $722.94 | $722.94 | 406,200 | — | — |
| 2021-08-12 | $738.52 | $738.52 | 324,200 | — | — |
| 2021-08-11 | $733.44 | $733.44 | 539,900 | — | — |
| 2021-08-10 | $719.70 | $719.70 | 483,600 | — | — |
| 2021-08-09 | $688.84 | $688.84 | 390,000 | — | — |
| 2021-08-06 | $674.99 | $674.99 | 252,500 | — | — |
| 2021-08-05 | $679.98 | $679.98 | 223,800 | — | — |
| 2021-08-04 | $676.08 | $676.08 | 447,900 | — | — |
| 2021-08-03 | $660.98 | $660.98 | 247,800 | — | — |
| 2021-08-02 | $657.77 | $657.77 | 291,500 | — | — |
| 2021-07-30 | $664.08 | $664.08 | 290,900 | — | — |
| 2021-07-29 | $669.76 | $669.76 | 319,000 | — | — |
| 2021-07-28 | $673.12 | $673.12 | 151,600 | — | — |
| 2021-07-27 | $673.07 | $673.07 | 262,200 | — | — |
| 2021-07-26 | $677.71 | $677.71 | 186,800 | — | — |
| 2021-07-23 | $685.00 | $685.00 | 246,700 | — | — |
| 2021-07-22 | $675.04 | $675.04 | 233,800 | — | — |
| 2021-07-21 | $673.61 | $673.61 | 259,100 | — | — |
| 2021-07-20 | $659.78 | $659.78 | 329,900 | — | — |
| 2021-07-19 | $651.88 | $651.88 | 341,900 | — | — |
| 2021-07-16 | $661.64 | $661.64 | 347,700 | — | — |
| 2021-07-15 | $667.74 | $667.74 | 344,100 | — | — |
| 2021-07-14 | $680.09 | $680.09 | 428,200 | — | — |
| 2021-07-13 | $708.33 | $708.33 | 294,200 | — | — |
| 2021-07-12 | $713.52 | $713.52 | 332,500 | — | — |
| 2021-07-09 | $706.30 | $706.30 | 408,700 | — | — |
| 2021-07-08 | $692.97 | $692.97 | 547,900 | — | — |
| 2021-07-07 | $708.36 | $708.36 | 779,200 | — | — |
| 2021-07-06 | $690.70 | $690.70 | 417,600 | — | — |
| 2021-07-02 | $689.88 | $689.88 | 446,300 | — | — |
| 2021-07-01 | $690.54 | $690.54 | 499,700 | — | — |
| 2021-06-30 | $679.00 | $679.00 | 349,100 | — | — |
| 2021-06-29 | $689.77 | $689.77 | 388,400 | — | — |
| 2021-06-28 | $689.37 | $689.37 | 428,800 | — | — |
| 2021-06-25 | $690.72 | $690.72 | 2,278,900 | — | — |
| 2021-06-24 | $677.18 | $677.18 | 447,000 | — | — |
| 2021-06-23 | $685.45 | $685.45 | 313,500 | — | — |
| 2021-06-22 | $676.74 | $676.74 | 423,200 | — | — |
| 2021-06-21 | $680.72 | $680.72 | 583,100 | — | — |
| 2021-06-18 | $653.42 | $653.42 | 768,800 | — | — |
| 2021-06-17 | $656.55 | $656.55 | 804,600 | — | — |
| 2021-06-16 | $657.77 | $657.77 | 482,200 | — | — |
| 2021-06-15 | $662.35 | $662.35 | 433,300 | — | — |
| 2021-06-14 | $675.31 | $675.31 | 618,500 | — | — |
| 2021-06-11 | $682.52 | $682.52 | 939,800 | — | — |
| 2021-06-10 | $707.14 | $707.14 | 3,847,400 | — | — |
| 2021-06-09 | $611.33 | $611.33 | 976,700 | — | — |
| 2021-06-08 | $628.83 | $628.83 | 391,600 | — | — |
| 2021-06-07 | $624.42 | $624.42 | 456,600 | — | — |
| 2021-06-04 | $613.22 | $613.22 | 404,000 | — | — |
| 2021-06-03 | $611.54 | $611.54 | 362,700 | — | — |
| 2021-06-02 | $623.31 | $623.31 | 460,200 | — | — |
| 2021-06-01 | $636.34 | $636.34 | 543,600 | — | — |
| 2021-05-28 | $641.05 | $641.05 | 212,300 | — | — |
| 2021-05-27 | $644.01 | $644.01 | 344,700 | — | — |
| 2021-05-26 | $638.60 | $638.60 | 409,700 | — | — |
| 2021-05-25 | $638.00 | $638.00 | 612,300 | — | — |
| 2021-05-24 | $615.11 | $615.11 | 358,200 | — | — |
| 2021-05-21 | $605.93 | $605.93 | 511,800 | — | — |
| 2021-05-20 | $609.88 | $609.88 | 425,100 | — | — |
| 2021-05-19 | $616.31 | $616.31 | 499,300 | — | — |
| 2021-05-18 | $628.12 | $628.12 | 488,700 | — | — |
| 2021-05-17 | $633.31 | $633.31 | 353,000 | — | — |
| 2021-05-14 | $649.82 | $649.82 | 364,200 | — | — |
| 2021-05-13 | $629.65 | $629.65 | 321,000 | — | — |
| 2021-05-12 | $625.01 | $625.01 | 681,300 | — | — |
| 2021-05-11 | $653.43 | $653.43 | 836,300 | — | — |
| 2021-05-10 | $680.31 | $680.31 | 389,500 | — | — |
| 2021-05-07 | $701.00 | $701.00 | 352,200 | — | — |
| 2021-05-06 | $684.97 | $684.97 | 274,400 | — | — |
| 2021-05-05 | $681.16 | $681.16 | 261,400 | — | — |
| 2021-05-04 | $687.20 | $687.20 | 520,000 | — | — |
| 2021-05-03 | $699.05 | $699.05 | 405,800 | — | — |
| 2021-04-30 | $688.02 | $688.02 | 399,600 | — | — |
| 2021-04-29 | $705.45 | $705.45 | 641,200 | — | — |
| 2021-04-28 | $720.01 | $720.01 | 604,200 | — | — |
| 2021-04-27 | $712.39 | $712.39 | 816,400 | — | — |
| 2021-04-26 | $688.50 | $688.50 | 980,900 | — | — |
| 2021-04-23 | $687.99 | $687.99 | 805,700 | — | — |
| 2021-04-22 | $654.36 | $654.36 | 750,200 | — | — |
| 2021-04-21 | $657.00 | $657.00 | 673,500 | — | — |
| 2021-04-20 | $636.00 | $636.00 | 912,600 | — | — |
| 2021-04-19 | $641.44 | $641.44 | 566,100 | — | — |
| 2021-04-16 | $634.50 | $634.50 | 595,300 | — | — |
| 2021-04-15 | $614.75 | $614.75 | 388,500 | — | — |
| 2021-04-14 | $602.67 | $602.67 | 293,000 | — | — |
| 2021-04-13 | $596.34 | $596.34 | 379,600 | — | — |
| 2021-04-12 | $600.86 | $600.86 | 316,100 | — | — |
| 2021-04-09 | $613.16 | $613.16 | 334,100 | — | — |
| 2021-04-08 | $600.97 | $600.97 | 306,500 | — | — |
| 2021-04-07 | $587.56 | $587.56 | 420,400 | — | — |
| 2021-04-06 | $607.47 | $607.47 | 322,800 | — | — |
| 2021-04-05 | $592.93 | $592.93 | 395,000 | — | — |
| 2021-04-01 | $595.63 | $595.63 | 385,000 | — | — |
| 2021-03-31 | $596.60 | $596.60 | 783,300 | — | — |
| 2021-03-30 | $600.00 | $600.00 | 1,134,700 | — | — |
| 2021-03-29 | $565.90 | $565.90 | 1,590,500 | — | — |
| 2021-03-26 | $578.18 | $578.18 | 1,994,700 | — | — |
| 2021-03-25 | $529.08 | $529.08 | 1,538,300 | — | — |
| 2021-03-24 | $485.11 | $485.11 | 736,200 | — | — |
| 2021-03-23 | $508.50 | $508.50 | 659,900 | — | — |
| 2021-03-22 | $528.66 | $528.66 | 636,100 | — | — |
| 2021-03-19 | $515.61 | $515.61 | 831,300 | — | — |
| 2021-03-18 | $485.88 | $485.88 | 845,500 | — | — |
| 2021-03-17 | $477.03 | $477.03 | 454,200 | — | — |
| 2021-03-16 | $475.44 | $475.44 | 395,500 | — | — |
| 2021-03-15 | $465.31 | $465.31 | 328,600 | — | — |
| 2021-03-12 | $471.99 | $471.99 | 238,100 | — | — |
| 2021-03-11 | $474.32 | $474.32 | 478,700 | — | — |
| 2021-03-10 | $460.87 | $460.87 | 327,100 | — | — |
| 2021-03-09 | $458.17 | $458.17 | 406,300 | — | — |
| 2021-03-08 | $441.46 | $441.46 | 427,800 | — | — |
| 2021-03-05 | $449.02 | $449.02 | 607,500 | — | — |
| 2021-03-04 | $446.93 | $446.93 | 538,000 | — | — |
| 2021-03-03 | $460.01 | $460.01 | 483,300 | — | — |
| 2021-03-02 | $487.34 | $487.34 | 227,900 | — | — |
| 2021-03-01 | $505.96 | $505.96 | 313,700 | — | — |
| 2021-02-26 | $490.37 | $490.37 | 337,100 | — | — |
| 2021-02-25 | $473.08 | $473.08 | 377,600 | — | — |
| 2021-02-24 | $509.25 | $509.25 | 228,200 | — | — |
| 2021-02-23 | $502.87 | $502.87 | 340,500 | — | — |
| 2021-02-22 | $500.52 | $500.52 | 355,300 | — | — |
| 2021-02-19 | $505.20 | $505.20 | 326,600 | — | — |
| 2021-02-18 | $487.64 | $487.64 | 201,100 | — | — |
| 2021-02-17 | $483.69 | $483.69 | 416,400 | — | — |
| 2021-02-16 | $487.31 | $487.31 | 269,600 | — | — |
| 2021-02-12 | $491.90 | $491.90 | 455,500 | — | — |
| 2021-02-11 | $506.08 | $506.08 | 556,000 | — | — |
| 2021-02-10 | $498.02 | $498.02 | 325,100 | — | — |
| 2021-02-09 | $498.45 | $498.45 | 210,700 | — | — |
| 2021-02-08 | $500.01 | $500.01 | 226,900 | — | — |
| 2021-02-05 | $486.93 | $486.93 | 179,200 | — | — |
| 2021-02-04 | $487.76 | $487.76 | 234,300 | — | — |
| 2021-02-03 | $474.62 | $474.62 | 293,500 | — | — |
| 2021-02-02 | $480.18 | $480.18 | 388,300 | — | — |
| 2021-02-01 | $484.04 | $484.04 | 321,100 | — | — |
| 2021-01-29 | $475.36 | $475.36 | 349,300 | — | — |
| 2021-01-28 | $476.75 | $476.75 | 629,200 | — | — |
| 2021-01-27 | $455.48 | $455.48 | 883,400 | — | — |
| 2021-01-26 | $490.60 | $490.60 | 369,600 | — | — |
| 2021-01-25 | $495.69 | $495.69 | 345,200 | — | — |
| 2021-01-22 | $502.02 | $502.02 | 280,500 | — | — |
| 2021-01-21 | $501.20 | $501.20 | 334,900 | — | — |
| 2021-01-20 | $502.28 | $502.28 | 320,200 | — | — |
| 2021-01-19 | $500.99 | $500.99 | 493,200 | — | — |
| 2021-01-15 | $507.36 | $507.36 | 466,300 | — | — |
| 2021-01-14 | $515.57 | $515.57 | 458,200 | — | — |
| 2021-01-13 | $503.09 | $503.09 | 415,700 | — | — |
| 2021-01-12 | $508.81 | $508.81 | 538,200 | — | — |
| 2021-01-11 | $488.45 | $488.45 | 430,900 | — | — |
| 2021-01-08 | $484.45 | $484.45 | 456,100 | — | — |
| 2021-01-07 | $489.61 | $489.61 | 596,900 | — | — |
| 2021-01-06 | $468.02 | $468.02 | 585,500 | — | — |
| 2021-01-05 | $448.35 | $448.35 | 387,100 | — | — |
| 2021-01-04 | $442.26 | $442.26 | 637,100 | — | — |