Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $67.30 | $67.30 | 486,600 | — | — |
| 2013-12-30 | $65.08 | $65.08 | 507,800 | — | — |
| 2013-12-27 | $64.64 | $64.64 | 319,800 | — | — |
| 2013-12-26 | $65.37 | $65.37 | 412,500 | — | — |
| 2013-12-24 | $65.70 | $65.70 | 374,600 | — | — |
| 2013-12-23 | $65.59 | $65.59 | 964,200 | — | — |
| 2013-12-20 | $67.65 | $67.65 | 1,329,800 | — | — |
| 2013-12-19 | $64.83 | $64.83 | 988,700 | — | — |
| 2013-12-18 | $65.05 | $65.05 | 1,413,800 | — | — |
| 2013-12-17 | $63.59 | $63.59 | 1,135,500 | — | — |
| 2013-12-16 | $64.06 | $64.06 | 1,789,400 | — | — |
| 2013-12-13 | $65.25 | $65.25 | 7,481,000 | — | — |
| 2013-12-12 | $65.27 | $65.27 | 4,273,300 | — | — |
| 2013-12-11 | $66.04 | $66.04 | 1,296,400 | — | — |
| 2013-12-10 | $68.79 | $68.79 | 1,162,100 | — | — |
| 2013-12-09 | $67.39 | $67.39 | 2,141,200 | — | — |
| 2013-12-06 | $72.52 | $72.52 | 598,400 | — | — |
| 2013-12-05 | $74.02 | $74.02 | 248,000 | — | — |
| 2013-12-04 | $73.96 | $73.96 | 410,700 | — | — |
| 2013-12-03 | $73.16 | $73.16 | 517,800 | — | — |
| 2013-12-02 | $73.03 | $73.03 | 429,300 | — | — |
| 2013-11-29 | $75.50 | $75.50 | 138,800 | — | — |
| 2013-11-27 | $76.25 | $76.25 | 311,200 | — | — |
| 2013-11-26 | $75.57 | $75.57 | 693,100 | — | — |
| 2013-11-25 | $73.57 | $73.57 | 527,400 | — | — |
| 2013-11-22 | $75.55 | $75.55 | 453,100 | — | — |
| 2013-11-21 | $74.77 | $74.77 | 824,200 | — | — |
| 2013-11-20 | $70.65 | $70.65 | 467,100 | — | — |
| 2013-11-19 | $72.99 | $72.99 | 369,500 | — | — |
| 2013-11-18 | $73.07 | $73.07 | 585,500 | — | — |
| 2013-11-15 | $75.22 | $75.22 | 1,009,800 | — | — |
| 2013-11-14 | $74.61 | $74.61 | 261,500 | — | — |
| 2013-11-13 | $74.77 | $74.77 | 302,300 | — | — |
| 2013-11-12 | $73.48 | $73.48 | 628,200 | — | — |
| 2013-11-11 | $74.33 | $74.33 | 693,000 | — | — |
| 2013-11-08 | $72.64 | $72.64 | 552,500 | — | — |
| 2013-11-07 | $70.01 | $70.01 | 650,700 | — | — |
| 2013-11-06 | $70.33 | $70.33 | 625,000 | — | — |
| 2013-11-05 | $70.57 | $70.57 | 232,800 | — | — |
| 2013-11-04 | $70.47 | $70.47 | 454,700 | — | — |
| 2013-11-01 | $68.59 | $68.59 | 496,400 | — | — |
| 2013-10-31 | $69.74 | $69.74 | 474,300 | — | — |
| 2013-10-30 | $71.44 | $71.44 | 513,000 | — | — |
| 2013-10-29 | $70.83 | $70.83 | 352,500 | — | — |
| 2013-10-28 | $70.15 | $70.15 | 534,300 | — | — |
| 2013-10-25 | $70.00 | $70.00 | 527,800 | — | — |
| 2013-10-24 | $70.21 | $70.21 | 1,316,500 | — | — |
| 2013-10-23 | $66.90 | $66.90 | 1,400,700 | — | — |
| 2013-10-22 | $65.35 | $65.35 | 717,600 | — | — |
| 2013-10-21 | $64.31 | $64.31 | 704,500 | — | — |
| 2013-10-18 | $65.83 | $65.83 | 966,200 | — | — |
| 2013-10-17 | $65.03 | $65.03 | 1,023,900 | — | — |
| 2013-10-16 | $63.68 | $63.68 | 1,141,600 | — | — |
| 2013-10-15 | $61.32 | $61.32 | 1,021,500 | — | — |
| 2013-10-14 | $63.46 | $63.46 | 821,100 | — | — |
| 2013-10-11 | $63.01 | $63.01 | 1,275,700 | — | — |
| 2013-10-10 | $61.91 | $61.91 | 1,472,000 | — | — |
| 2013-10-09 | $60.52 | $60.52 | 1,138,500 | — | — |
| 2013-10-08 | $60.66 | $60.66 | 3,360,400 | — | — |
| 2013-10-07 | $64.18 | $64.18 | 616,800 | — | — |
| 2013-10-04 | $65.74 | $65.74 | 784,300 | — | — |
| 2013-10-03 | $64.93 | $64.93 | 1,217,000 | — | — |
| 2013-10-02 | $64.98 | $64.98 | 2,578,900 | — | — |
| 2013-10-01 | $62.56 | $62.56 | 4,087,900 | — | — |
| 2013-09-30 | $63.35 | $63.35 | 490,800 | — | — |
| 2013-09-27 | $65.48 | $65.48 | 582,700 | — | — |
| 2013-09-26 | $65.99 | $65.99 | 468,500 | — | — |
| 2013-09-25 | $65.26 | $65.26 | 620,700 | — | — |
| 2013-09-24 | $64.41 | $64.41 | 758,600 | — | — |
| 2013-09-23 | $61.92 | $61.92 | 609,400 | — | — |
| 2013-09-20 | $62.85 | $62.85 | 1,594,000 | — | — |
| 2013-09-19 | $64.65 | $64.65 | 722,400 | — | — |
| 2013-09-18 | $65.88 | $65.88 | 1,484,500 | — | — |
| 2013-09-17 | $68.40 | $68.40 | 340,500 | — | — |
| 2013-09-16 | $68.74 | $68.74 | 618,200 | — | — |
| 2013-09-13 | $69.71 | $69.71 | 690,300 | — | — |
| 2013-09-12 | $68.66 | $68.66 | 1,486,500 | — | — |
| 2013-09-11 | $67.04 | $67.04 | 4,228,800 | — | — |
| 2013-09-10 | $76.06 | $76.06 | 1,884,000 | — | — |
| 2013-09-09 | $76.80 | $76.80 | 1,276,600 | — | — |
| 2013-09-06 | $74.62 | $74.62 | 880,100 | — | — |
| 2013-09-05 | $71.88 | $71.88 | 427,400 | — | — |
| 2013-09-04 | $70.30 | $70.30 | 349,800 | — | — |
| 2013-09-03 | $69.64 | $69.64 | 287,000 | — | — |
| 2013-08-30 | $69.53 | $69.53 | 171,700 | — | — |
| 2013-08-29 | $70.32 | $70.32 | 292,200 | — | — |
| 2013-08-28 | $69.20 | $69.20 | 419,900 | — | — |
| 2013-08-27 | $69.54 | $69.54 | 460,000 | — | — |
| 2013-08-26 | $71.76 | $71.76 | 747,000 | — | — |
| 2013-08-23 | $70.37 | $70.37 | 540,500 | — | — |
| 2013-08-22 | $70.15 | $70.15 | 526,500 | — | — |
| 2013-08-21 | $68.77 | $68.77 | 359,000 | — | — |
| 2013-08-20 | $68.40 | $68.40 | 380,300 | — | — |
| 2013-08-19 | $68.37 | $68.37 | 536,700 | — | — |
| 2013-08-16 | $67.45 | $67.45 | 336,100 | — | — |
| 2013-08-15 | $66.73 | $66.73 | 295,800 | — | — |
| 2013-08-14 | $68.00 | $68.00 | 251,000 | — | — |
| 2013-08-13 | $67.89 | $67.89 | 346,800 | — | — |
| 2013-08-12 | $67.93 | $67.93 | 367,500 | — | — |
| 2013-08-09 | $66.48 | $66.48 | 281,600 | — | — |
| 2013-08-08 | $66.18 | $66.18 | 223,100 | — | — |
| 2013-08-07 | $65.80 | $65.80 | 454,700 | — | — |
| 2013-08-06 | $67.56 | $67.56 | 186,700 | — | — |
| 2013-08-05 | $69.35 | $69.35 | 328,900 | — | — |
| 2013-08-02 | $68.86 | $68.86 | 324,100 | — | — |
| 2013-08-01 | $69.19 | $69.19 | 1,325,800 | — | — |
| 2013-07-31 | $66.82 | $66.82 | 481,000 | — | — |
| 2013-07-30 | $66.45 | $66.45 | 639,300 | — | — |
| 2013-07-29 | $65.28 | $65.28 | 1,430,000 | — | — |
| 2013-07-26 | $66.68 | $66.68 | 359,700 | — | — |
| 2013-07-25 | $67.48 | $67.48 | 436,000 | — | — |
| 2013-07-24 | $66.72 | $66.72 | 496,100 | — | — |
| 2013-07-23 | $67.84 | $67.84 | 1,279,700 | — | — |
| 2013-07-22 | $68.35 | $68.35 | 479,800 | — | — |
| 2013-07-19 | $67.67 | $67.67 | 1,113,700 | — | — |
| 2013-07-18 | $68.21 | $68.21 | 751,200 | — | — |
| 2013-07-17 | $68.66 | $68.66 | 812,600 | — | — |
| 2013-07-16 | $69.30 | $69.30 | 653,500 | — | — |
| 2013-07-15 | $69.85 | $69.85 | 1,262,700 | — | — |
| 2013-07-12 | $68.60 | $68.60 | 5,141,500 | — | — |
| 2013-07-11 | $71.33 | $71.33 | 996,900 | — | — |
| 2013-07-10 | $75.24 | $75.24 | 318,000 | — | — |
| 2013-07-09 | $77.18 | $77.18 | 195,200 | — | — |
| 2013-07-08 | $75.76 | $75.76 | 216,000 | — | — |
| 2013-07-05 | $74.65 | $74.65 | 272,800 | — | — |
| 2013-07-03 | $75.93 | $75.93 | 88,200 | — | — |
| 2013-07-02 | $75.43 | $75.43 | 175,000 | — | — |
| 2013-07-01 | $75.67 | $75.67 | 232,000 | — | — |
| 2013-06-28 | $75.00 | $75.00 | 1,256,700 | — | — |
| 2013-06-27 | $74.27 | $74.27 | 283,900 | — | — |
| 2013-06-26 | $74.03 | $74.03 | 312,100 | — | — |
| 2013-06-25 | $72.90 | $72.90 | 507,300 | — | — |
| 2013-06-24 | $72.29 | $72.29 | 542,700 | — | — |
| 2013-06-21 | $71.28 | $71.28 | 1,553,600 | — | — |
| 2013-06-20 | $71.07 | $71.07 | 686,700 | — | — |
| 2013-06-19 | $71.07 | $71.07 | 545,800 | — | — |
| 2013-06-18 | $70.68 | $70.68 | 1,343,100 | — | — |
| 2013-06-17 | $71.92 | $71.92 | 1,061,300 | — | — |
| 2013-06-14 | $68.47 | $68.47 | 3,146,800 | — | — |
| 2013-06-13 | $58.96 | $58.96 | 736,100 | — | — |
| 2013-06-12 | $57.50 | $57.50 | 512,700 | — | — |
| 2013-06-11 | $56.36 | $56.36 | 239,000 | — | — |
| 2013-06-10 | $55.99 | $55.99 | 232,700 | — | — |
| 2013-06-07 | $56.71 | $56.71 | 148,800 | — | — |
| 2013-06-06 | $56.55 | $56.55 | 196,500 | — | — |
| 2013-06-05 | $56.70 | $56.70 | 212,900 | — | — |
| 2013-06-04 | $57.19 | $57.19 | 209,600 | — | — |
| 2013-06-03 | $55.95 | $55.95 | 266,200 | — | — |
| 2013-05-31 | $55.87 | $55.87 | 235,500 | — | — |
| 2013-05-30 | $55.32 | $55.32 | 200,200 | — | — |
| 2013-05-29 | $52.96 | $52.96 | 147,200 | — | — |
| 2013-05-28 | $53.87 | $53.87 | 308,400 | — | — |
| 2013-05-24 | $54.75 | $54.75 | 353,900 | — | — |
| 2013-05-23 | $54.68 | $54.68 | 188,300 | — | — |
| 2013-05-22 | $53.62 | $53.62 | 155,800 | — | — |
| 2013-05-21 | $55.35 | $55.35 | 267,800 | — | — |
| 2013-05-20 | $55.95 | $55.95 | 467,000 | — | — |
| 2013-05-17 | $54.15 | $54.15 | 520,400 | — | — |
| 2013-05-16 | $52.00 | $52.00 | 377,800 | — | — |
| 2013-05-15 | $53.05 | $53.05 | 4,085,900 | — | — |
| 2013-05-14 | $52.45 | $52.45 | 505,100 | — | — |
| 2013-05-13 | $51.13 | $51.13 | 442,900 | — | — |
| 2013-05-10 | $47.87 | $47.87 | 940,500 | — | — |
| 2013-05-09 | $40.25 | $40.25 | 44,700 | — | — |
| 2013-05-08 | $39.62 | $39.62 | 81,900 | — | — |
| 2013-05-07 | $39.55 | $39.55 | 33,900 | — | — |
| 2013-05-06 | $39.60 | $39.60 | 31,200 | — | — |
| 2013-05-03 | $38.79 | $38.79 | 60,000 | — | — |
| 2013-05-02 | $39.00 | $39.00 | 48,600 | — | — |
| 2013-05-01 | $38.73 | $38.73 | 136,700 | — | — |
| 2013-04-30 | $38.95 | $38.95 | 133,900 | — | — |
| 2013-04-29 | $38.32 | $38.32 | 123,300 | — | — |
| 2013-04-26 | $38.25 | $38.25 | 42,500 | — | — |
| 2013-04-25 | $38.33 | $38.33 | 59,300 | — | — |
| 2013-04-24 | $38.28 | $38.28 | 37,000 | — | — |
| 2013-04-23 | $38.77 | $38.77 | 69,800 | — | — |
| 2013-04-22 | $38.77 | $38.77 | 156,400 | — | — |
| 2013-04-19 | $38.00 | $38.00 | 1,439,400 | — | — |
| 2013-04-18 | $32.75 | $32.75 | 291,900 | — | — |
| 2013-04-17 | $34.35 | $34.35 | 53,000 | — | — |
| 2013-04-16 | $34.73 | $34.73 | 115,800 | — | — |
| 2013-04-15 | $34.69 | $34.69 | 147,700 | — | — |
| 2013-04-12 | $34.94 | $34.94 | 118,500 | — | — |
| 2013-04-11 | $34.17 | $34.17 | 118,000 | — | — |
| 2013-04-10 | $34.93 | $34.93 | 152,900 | — | — |
| 2013-04-09 | $34.15 | $34.15 | 116,100 | — | — |
| 2013-04-08 | $34.10 | $34.10 | 187,000 | — | — |
| 2013-04-05 | $33.78 | $33.78 | 66,600 | — | — |
| 2013-04-04 | $34.45 | $34.45 | 82,900 | — | — |
| 2013-04-03 | $34.45 | $34.45 | 127,600 | — | — |
| 2013-04-02 | $36.07 | $36.07 | 94,500 | — | — |
| 2013-04-01 | $35.03 | $35.03 | 110,500 | — | — |
| 2013-03-28 | $35.00 | $35.00 | 175,500 | — | — |
| 2013-03-27 | $34.95 | $34.95 | 43,100 | — | — |
| 2013-03-26 | $35.53 | $35.53 | 81,100 | — | — |
| 2013-03-25 | $35.10 | $35.10 | 106,700 | — | — |
| 2013-03-22 | $34.96 | $34.96 | 68,400 | — | — |
| 2013-03-21 | $34.92 | $34.92 | 52,300 | — | — |
| 2013-03-20 | $34.75 | $34.75 | 165,100 | — | — |
| 2013-03-19 | $35.79 | $35.79 | 65,200 | — | — |
| 2013-03-18 | $36.66 | $36.66 | 54,900 | — | — |
| 2013-03-15 | $37.00 | $37.00 | 135,900 | — | — |
| 2013-03-14 | $38.30 | $38.30 | 60,100 | — | — |
| 2013-03-13 | $37.85 | $37.85 | 156,800 | — | — |
| 2013-03-12 | $38.31 | $38.31 | 65,400 | — | — |
| 2013-03-11 | $38.75 | $38.75 | 90,900 | — | — |
| 2013-03-08 | $38.57 | $38.57 | 204,900 | — | — |
| 2013-03-07 | $39.55 | $39.55 | 30,700 | — | — |
| 2013-03-06 | $39.58 | $39.58 | 33,000 | — | — |
| 2013-03-05 | $39.55 | $39.55 | 152,300 | — | — |
| 2013-03-04 | $39.44 | $39.44 | 75,300 | — | — |
| 2013-03-01 | $37.56 | $37.56 | 95,100 | — | — |
| 2013-02-28 | $38.61 | $38.61 | 89,800 | — | — |
| 2013-02-27 | $36.45 | $36.45 | 38,600 | — | — |
| 2013-02-26 | $36.21 | $36.21 | 157,200 | — | — |
| 2013-02-25 | $35.65 | $35.65 | 113,800 | — | — |
| 2013-02-22 | $37.01 | $37.01 | 64,900 | — | — |
| 2013-02-21 | $36.78 | $36.78 | 211,500 | — | — |
| 2013-02-20 | $38.06 | $38.06 | 66,800 | — | — |
| 2013-02-19 | $38.83 | $38.83 | 39,300 | — | — |
| 2013-02-15 | $38.34 | $38.34 | 68,700 | — | — |
| 2013-02-14 | $38.84 | $38.84 | 105,600 | — | — |
| 2013-02-13 | $39.44 | $39.44 | 80,800 | — | — |
| 2013-02-12 | $39.53 | $39.53 | 140,500 | — | — |
| 2013-02-11 | $39.17 | $39.17 | 64,000 | — | — |
| 2013-02-08 | $39.08 | $39.08 | 69,600 | — | — |
| 2013-02-07 | $38.95 | $38.95 | 66,800 | — | — |
| 2013-02-06 | $38.92 | $38.92 | 77,000 | — | — |
| 2013-02-05 | $37.51 | $37.51 | 157,800 | — | — |
| 2013-02-04 | $36.39 | $36.39 | 46,100 | — | — |
| 2013-02-01 | $36.23 | $36.23 | 77,500 | — | — |
| 2013-01-31 | $36.00 | $36.00 | 69,900 | — | — |
| 2013-01-30 | $36.13 | $36.13 | 25,100 | — | — |
| 2013-01-29 | $36.09 | $36.09 | 76,500 | — | — |
| 2013-01-28 | $35.84 | $35.84 | 45,200 | — | — |
| 2013-01-25 | $36.08 | $36.08 | 58,000 | — | — |
| 2013-01-24 | $36.23 | $36.23 | 28,100 | — | — |
| 2013-01-23 | $35.70 | $35.70 | 56,600 | — | — |
| 2013-01-22 | $35.73 | $35.73 | 50,400 | — | — |
| 2013-01-18 | $35.16 | $35.16 | 204,300 | — | — |
| 2013-01-17 | $33.98 | $33.98 | 142,300 | — | — |
| 2013-01-16 | $32.30 | $32.30 | 81,700 | — | — |
| 2013-01-15 | $32.55 | $32.55 | 82,500 | — | — |
| 2013-01-14 | $32.80 | $32.80 | 67,700 | — | — |
| 2013-01-11 | $32.82 | $32.82 | 79,600 | — | — |
| 2013-01-10 | $32.78 | $32.78 | 106,900 | — | — |
| 2013-01-09 | $33.05 | $33.05 | 85,900 | — | — |
| 2013-01-08 | $32.19 | $32.19 | 170,000 | — | — |
| 2013-01-07 | $32.97 | $32.97 | 172,300 | — | — |
| 2013-01-04 | $34.29 | $34.29 | 231,400 | — | — |
| 2013-01-03 | $34.39 | $34.39 | 155,400 | — | — |
| 2013-01-02 | $33.23 | $33.23 | 207,900 | — | — |