Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $96.01 | $96.01 | 626,800 | — | — |
| 2014-12-30 | $96.76 | $96.76 | 404,600 | — | — |
| 2014-12-29 | $97.94 | $97.94 | 509,400 | — | — |
| 2014-12-26 | $96.00 | $96.00 | 299,400 | — | — |
| 2014-12-24 | $96.97 | $96.97 | 321,800 | — | — |
| 2014-12-23 | $97.13 | $97.13 | 567,300 | — | — |
| 2014-12-22 | $95.95 | $95.95 | 964,300 | — | — |
| 2014-12-19 | $96.40 | $96.40 | 1,226,300 | — | — |
| 2014-12-18 | $99.07 | $99.07 | 1,502,000 | — | — |
| 2014-12-17 | $96.57 | $96.57 | 1,249,600 | — | — |
| 2014-12-16 | $95.09 | $95.09 | 1,489,400 | — | — |
| 2014-12-15 | $95.00 | $95.00 | 1,715,700 | — | — |
| 2014-12-12 | $93.59 | $93.59 | 2,604,100 | — | — |
| 2014-12-11 | $93.99 | $93.99 | 6,182,500 | — | — |
| 2014-12-10 | $86.18 | $86.18 | 2,428,000 | — | — |
| 2014-12-09 | $86.40 | $86.40 | 1,156,000 | — | — |
| 2014-12-08 | $86.28 | $86.28 | 745,300 | — | — |
| 2014-12-05 | $85.18 | $85.18 | 607,400 | — | — |
| 2014-12-04 | $82.98 | $82.98 | 626,600 | — | — |
| 2014-12-03 | $84.25 | $84.25 | 616,200 | — | — |
| 2014-12-02 | $84.14 | $84.14 | 735,900 | — | — |
| 2014-12-01 | $82.93 | $82.93 | 530,400 | — | — |
| 2014-11-28 | $84.47 | $84.47 | 341,100 | — | — |
| 2014-11-26 | $83.74 | $83.74 | 486,800 | — | — |
| 2014-11-25 | $84.51 | $84.51 | 461,400 | — | — |
| 2014-11-24 | $85.40 | $85.40 | 1,130,400 | — | — |
| 2014-11-21 | $84.74 | $84.74 | 1,231,300 | — | — |
| 2014-11-20 | $87.48 | $87.48 | 1,657,600 | — | — |
| 2014-11-19 | $81.88 | $81.88 | 706,000 | — | — |
| 2014-11-18 | $81.30 | $81.30 | 441,100 | — | — |
| 2014-11-17 | $82.99 | $82.99 | 551,000 | — | — |
| 2014-11-14 | $82.73 | $82.73 | 333,000 | — | — |
| 2014-11-13 | $82.03 | $82.03 | 331,500 | — | — |
| 2014-11-12 | $82.07 | $82.07 | 650,900 | — | — |
| 2014-11-11 | $79.23 | $79.23 | 266,100 | — | — |
| 2014-11-10 | $77.87 | $77.87 | 484,600 | — | — |
| 2014-11-07 | $77.60 | $77.60 | 787,400 | — | — |
| 2014-11-06 | $78.00 | $78.00 | 641,100 | — | — |
| 2014-11-05 | $78.29 | $78.29 | 425,100 | — | — |
| 2014-11-04 | $78.36 | $78.36 | 403,100 | — | — |
| 2014-11-03 | $80.21 | $80.21 | 439,900 | — | — |
| 2014-10-31 | $80.32 | $80.32 | 502,000 | — | — |
| 2014-10-30 | $77.68 | $77.68 | 464,400 | — | — |
| 2014-10-29 | $76.94 | $76.94 | 506,000 | — | — |
| 2014-10-28 | $78.26 | $78.26 | 703,200 | — | — |
| 2014-10-27 | $76.89 | $76.89 | 595,700 | — | — |
| 2014-10-24 | $77.45 | $77.45 | 935,000 | — | — |
| 2014-10-23 | $76.77 | $76.77 | 726,500 | — | — |
| 2014-10-22 | $75.34 | $75.34 | 610,500 | — | — |
| 2014-10-21 | $78.06 | $78.06 | 699,900 | — | — |
| 2014-10-20 | $75.73 | $75.73 | 1,039,500 | — | — |
| 2014-10-17 | $74.54 | $74.54 | 992,300 | — | — |
| 2014-10-16 | $76.42 | $76.42 | 884,100 | — | — |
| 2014-10-15 | $74.98 | $74.98 | 1,569,200 | — | — |
| 2014-10-14 | $72.63 | $72.63 | 1,218,400 | — | — |
| 2014-10-13 | $73.31 | $73.31 | 1,454,400 | — | — |
| 2014-10-10 | $77.60 | $77.60 | 893,500 | — | — |
| 2014-10-09 | $80.80 | $80.80 | 842,200 | — | — |
| 2014-10-08 | $82.32 | $82.32 | 692,700 | — | — |
| 2014-10-07 | $79.81 | $79.81 | 800,900 | — | — |
| 2014-10-06 | $81.50 | $81.50 | 610,300 | — | — |
| 2014-10-03 | $82.00 | $82.00 | 825,300 | — | — |
| 2014-10-02 | $79.30 | $79.30 | 918,800 | — | — |
| 2014-10-01 | $77.72 | $77.72 | 1,255,800 | — | — |
| 2014-09-30 | $79.55 | $79.55 | 755,000 | — | — |
| 2014-09-29 | $80.76 | $80.76 | 509,800 | — | — |
| 2014-09-26 | $80.31 | $80.31 | 691,800 | — | — |
| 2014-09-25 | $80.25 | $80.25 | 764,900 | — | — |
| 2014-09-24 | $81.76 | $81.76 | 745,900 | — | — |
| 2014-09-23 | $79.75 | $79.75 | 1,246,900 | — | — |
| 2014-09-22 | $77.40 | $77.40 | 958,800 | — | — |
| 2014-09-19 | $77.57 | $77.57 | 1,366,200 | — | — |
| 2014-09-18 | $77.58 | $77.58 | 1,338,300 | — | — |
| 2014-09-17 | $77.96 | $77.96 | 685,300 | — | — |
| 2014-09-16 | $77.82 | $77.82 | 1,361,000 | — | — |
| 2014-09-15 | $77.05 | $77.05 | 1,562,500 | — | — |
| 2014-09-12 | $80.65 | $80.65 | 1,978,700 | — | — |
| 2014-09-11 | $79.99 | $79.99 | 5,448,900 | — | — |
| 2014-09-10 | $82.05 | $82.05 | 3,784,800 | — | — |
| 2014-09-09 | $82.01 | $82.01 | 1,563,500 | — | — |
| 2014-09-08 | $81.30 | $81.30 | 1,039,000 | — | — |
| 2014-09-05 | $81.71 | $81.71 | 1,060,800 | — | — |
| 2014-09-04 | $80.74 | $80.74 | 1,239,800 | — | — |
| 2014-09-03 | $82.01 | $82.01 | 894,600 | — | — |
| 2014-09-02 | $82.94 | $82.94 | 1,209,900 | — | — |
| 2014-08-29 | $83.87 | $83.87 | 934,200 | — | — |
| 2014-08-28 | $84.55 | $84.55 | 2,581,900 | — | — |
| 2014-08-27 | $87.67 | $87.67 | 752,600 | — | — |
| 2014-08-26 | $88.39 | $88.39 | 917,700 | — | — |
| 2014-08-25 | $88.00 | $88.00 | 881,900 | — | — |
| 2014-08-22 | $88.46 | $88.46 | 1,297,600 | — | — |
| 2014-08-21 | $86.87 | $86.87 | 847,800 | — | — |
| 2014-08-20 | $87.55 | $87.55 | 805,700 | — | — |
| 2014-08-19 | $87.23 | $87.23 | 1,689,300 | — | — |
| 2014-08-18 | $83.92 | $83.92 | 682,100 | — | — |
| 2014-08-15 | $82.70 | $82.70 | 1,378,400 | — | — |
| 2014-08-14 | $84.94 | $84.94 | 1,066,700 | — | — |
| 2014-08-13 | $83.46 | $83.46 | 444,300 | — | — |
| 2014-08-12 | $82.75 | $82.75 | 629,400 | — | — |
| 2014-08-11 | $84.33 | $84.33 | 891,800 | — | — |
| 2014-08-08 | $83.45 | $83.45 | 570,200 | — | — |
| 2014-08-07 | $81.65 | $81.65 | 597,200 | — | — |
| 2014-08-06 | $81.90 | $81.90 | 583,300 | — | — |
| 2014-08-05 | $81.88 | $81.88 | 918,700 | — | — |
| 2014-08-04 | $82.86 | $82.86 | 600,500 | — | — |
| 2014-08-01 | $82.14 | $82.14 | 768,400 | — | — |
| 2014-07-31 | $81.79 | $81.79 | 1,159,300 | — | — |
| 2014-07-30 | $84.01 | $84.01 | 828,100 | — | — |
| 2014-07-29 | $84.81 | $84.81 | 475,200 | — | — |
| 2014-07-28 | $84.73 | $84.73 | 727,700 | — | — |
| 2014-07-25 | $84.28 | $84.28 | 517,200 | — | — |
| 2014-07-24 | $87.28 | $87.28 | 637,500 | — | — |
| 2014-07-23 | $87.81 | $87.81 | 1,009,400 | — | — |
| 2014-07-22 | $85.36 | $85.36 | 957,800 | — | — |
| 2014-07-21 | $84.51 | $84.51 | 481,300 | — | — |
| 2014-07-18 | $85.27 | $85.27 | 755,300 | — | — |
| 2014-07-17 | $82.77 | $82.77 | 1,332,800 | — | — |
| 2014-07-16 | $86.73 | $86.73 | 958,300 | — | — |
| 2014-07-15 | $84.62 | $84.62 | 681,700 | — | — |
| 2014-07-14 | $85.25 | $85.25 | 745,900 | — | — |
| 2014-07-11 | $85.18 | $85.18 | 456,900 | — | — |
| 2014-07-10 | $84.78 | $84.78 | 928,000 | — | — |
| 2014-07-09 | $86.56 | $86.56 | 637,000 | — | — |
| 2014-07-08 | $87.33 | $87.33 | 951,400 | — | — |
| 2014-07-07 | $86.84 | $86.84 | 1,018,800 | — | — |
| 2014-07-03 | $89.92 | $89.92 | 692,200 | — | — |
| 2014-07-02 | $88.71 | $88.71 | 1,123,100 | — | — |
| 2014-07-01 | $91.25 | $91.25 | 1,186,400 | — | — |
| 2014-06-30 | $93.05 | $93.05 | 1,041,500 | — | — |
| 2014-06-27 | $92.37 | $92.37 | 3,098,800 | — | — |
| 2014-06-26 | $91.24 | $91.24 | 1,080,800 | — | — |
| 2014-06-25 | $89.30 | $89.30 | 1,748,100 | — | — |
| 2014-06-24 | $87.06 | $87.06 | 1,628,400 | — | — |
| 2014-06-23 | $89.58 | $89.58 | 1,258,200 | — | — |
| 2014-06-20 | $90.20 | $90.20 | 2,001,800 | — | — |
| 2014-06-19 | $88.51 | $88.51 | 2,415,400 | — | — |
| 2014-06-18 | $85.99 | $85.99 | 1,655,700 | — | — |
| 2014-06-17 | $86.25 | $86.25 | 1,820,200 | — | — |
| 2014-06-16 | $83.52 | $83.52 | 1,307,300 | — | — |
| 2014-06-13 | $80.72 | $80.72 | 1,493,900 | — | — |
| 2014-06-12 | $80.40 | $80.40 | 7,391,100 | — | — |
| 2014-06-11 | $71.35 | $71.35 | 3,306,200 | — | — |
| 2014-06-10 | $69.39 | $69.39 | 1,241,800 | — | — |
| 2014-06-09 | $70.05 | $70.05 | 979,900 | — | — |
| 2014-06-06 | $68.24 | $68.24 | 590,500 | — | — |
| 2014-06-05 | $66.93 | $66.93 | 1,298,000 | — | — |
| 2014-06-04 | $67.30 | $67.30 | 537,800 | — | — |
| 2014-06-03 | $66.22 | $66.22 | 1,211,400 | — | — |
| 2014-06-02 | $64.09 | $64.09 | 1,826,800 | — | — |
| 2014-05-30 | $66.48 | $66.48 | 1,320,900 | — | — |
| 2014-05-29 | $65.96 | $65.96 | 458,400 | — | — |
| 2014-05-28 | $66.08 | $66.08 | 1,322,300 | — | — |
| 2014-05-27 | $66.15 | $66.15 | 546,000 | — | — |
| 2014-05-23 | $66.72 | $66.72 | 682,300 | — | — |
| 2014-05-22 | $65.74 | $65.74 | 868,300 | — | — |
| 2014-05-21 | $62.54 | $62.54 | 455,500 | — | — |
| 2014-05-20 | $62.84 | $62.84 | 360,000 | — | — |
| 2014-05-19 | $63.61 | $63.61 | 1,057,300 | — | — |
| 2014-05-16 | $64.59 | $64.59 | 727,200 | — | — |
| 2014-05-15 | $62.30 | $62.30 | 501,000 | — | — |
| 2014-05-14 | $63.01 | $63.01 | 318,300 | — | — |
| 2014-05-13 | $64.25 | $64.25 | 400,800 | — | — |
| 2014-05-12 | $64.73 | $64.73 | 601,200 | — | — |
| 2014-05-09 | $62.01 | $62.01 | 469,500 | — | — |
| 2014-05-08 | $61.30 | $61.30 | 428,700 | — | — |
| 2014-05-07 | $61.70 | $61.70 | 874,900 | — | — |
| 2014-05-06 | $62.81 | $62.81 | 833,200 | — | — |
| 2014-05-05 | $64.59 | $64.59 | 748,000 | — | — |
| 2014-05-02 | $63.35 | $63.35 | 1,018,600 | — | — |
| 2014-05-01 | $63.67 | $63.67 | 980,000 | — | — |
| 2014-04-30 | $62.39 | $62.39 | 949,400 | — | — |
| 2014-04-29 | $60.55 | $60.55 | 930,900 | — | — |
| 2014-04-28 | $59.95 | $59.95 | 1,253,400 | — | — |
| 2014-04-25 | $61.75 | $61.75 | 838,900 | — | — |
| 2014-04-24 | $62.62 | $62.62 | 595,000 | — | — |
| 2014-04-23 | $62.57 | $62.57 | 708,400 | — | — |
| 2014-04-22 | $63.50 | $63.50 | 839,500 | — | — |
| 2014-04-21 | $62.65 | $62.65 | 721,300 | — | — |
| 2014-04-17 | $63.67 | $63.67 | 570,500 | — | — |
| 2014-04-16 | $65.37 | $65.37 | 596,200 | — | — |
| 2014-04-15 | $63.72 | $63.72 | 1,258,100 | — | — |
| 2014-04-14 | $65.13 | $65.13 | 1,025,900 | — | — |
| 2014-04-11 | $66.87 | $66.87 | 1,129,100 | — | — |
| 2014-04-10 | $65.72 | $65.72 | 1,029,400 | — | — |
| 2014-04-09 | $68.83 | $68.83 | 840,600 | — | — |
| 2014-04-08 | $67.92 | $67.92 | 880,000 | — | — |
| 2014-04-07 | $67.54 | $67.54 | 1,462,200 | — | — |
| 2014-04-04 | $71.23 | $71.23 | 925,000 | — | — |
| 2014-04-03 | $71.49 | $71.49 | 1,112,700 | — | — |
| 2014-04-02 | $73.02 | $73.02 | 2,151,300 | — | — |
| 2014-04-01 | $75.16 | $75.16 | 1,645,400 | — | — |
| 2014-03-31 | $73.59 | $73.59 | 1,285,100 | — | — |
| 2014-03-28 | $71.93 | $71.93 | 5,999,500 | — | — |
| 2014-03-27 | $63.81 | $63.81 | 2,702,600 | — | — |
| 2014-03-26 | $63.46 | $63.46 | 950,600 | — | — |
| 2014-03-25 | $62.65 | $62.65 | 683,600 | — | — |
| 2014-03-24 | $63.06 | $63.06 | 911,000 | — | — |
| 2014-03-21 | $64.35 | $64.35 | 747,700 | — | — |
| 2014-03-20 | $64.78 | $64.78 | 470,300 | — | — |
| 2014-03-19 | $64.44 | $64.44 | 567,900 | — | — |
| 2014-03-18 | $65.90 | $65.90 | 496,800 | — | — |
| 2014-03-17 | $66.47 | $66.47 | 554,400 | — | — |
| 2014-03-14 | $65.63 | $65.63 | 739,300 | — | — |
| 2014-03-13 | $66.31 | $66.31 | 1,272,100 | — | — |
| 2014-03-12 | $66.37 | $66.37 | 589,100 | — | — |
| 2014-03-11 | $65.70 | $65.70 | 774,100 | — | — |
| 2014-03-10 | $65.06 | $65.06 | 756,900 | — | — |
| 2014-03-07 | $64.66 | $64.66 | 681,700 | — | — |
| 2014-03-06 | $65.50 | $65.50 | 374,700 | — | — |
| 2014-03-05 | $66.47 | $66.47 | 546,300 | — | — |
| 2014-03-04 | $65.18 | $65.18 | 598,200 | — | — |
| 2014-03-03 | $64.21 | $64.21 | 845,400 | — | — |
| 2014-02-28 | $67.72 | $67.72 | 602,800 | — | — |
| 2014-02-27 | $65.75 | $65.75 | 498,900 | — | — |
| 2014-02-26 | $65.90 | $65.90 | 739,200 | — | — |
| 2014-02-25 | $64.07 | $64.07 | 552,200 | — | — |
| 2014-02-24 | $63.67 | $63.67 | 723,600 | — | — |
| 2014-02-21 | $63.56 | $63.56 | 1,452,300 | — | — |
| 2014-02-20 | $60.71 | $60.71 | 492,300 | — | — |
| 2014-02-19 | $60.17 | $60.17 | 1,352,200 | — | — |
| 2014-02-18 | $57.34 | $57.34 | 351,000 | — | — |
| 2014-02-14 | $57.65 | $57.65 | 553,700 | — | — |
| 2014-02-13 | $58.78 | $58.78 | 483,800 | — | — |
| 2014-02-12 | $58.82 | $58.82 | 579,000 | — | — |
| 2014-02-11 | $61.03 | $61.03 | 859,700 | — | — |
| 2014-02-10 | $60.54 | $60.54 | 640,500 | — | — |
| 2014-02-07 | $59.77 | $59.77 | 1,375,200 | — | — |
| 2014-02-06 | $56.09 | $56.09 | 591,800 | — | — |
| 2014-02-05 | $55.96 | $55.96 | 912,600 | — | — |
| 2014-02-04 | $56.27 | $56.27 | 705,700 | — | — |
| 2014-02-03 | $54.85 | $54.85 | 1,103,700 | — | — |
| 2014-01-31 | $56.74 | $56.74 | 780,600 | — | — |
| 2014-01-30 | $56.39 | $56.39 | 2,035,000 | — | — |
| 2014-01-29 | $54.96 | $54.96 | 1,253,800 | — | — |
| 2014-01-28 | $57.44 | $57.44 | 894,700 | — | — |
| 2014-01-27 | $58.26 | $58.26 | 969,800 | — | — |
| 2014-01-24 | $58.97 | $58.97 | 1,064,900 | — | — |
| 2014-01-23 | $58.64 | $58.64 | 460,800 | — | — |
| 2014-01-22 | $58.56 | $58.56 | 754,700 | — | — |
| 2014-01-21 | $58.01 | $58.01 | 1,228,500 | — | — |
| 2014-01-17 | $57.74 | $57.74 | 1,000,600 | — | — |
| 2014-01-16 | $57.15 | $57.15 | 2,460,200 | — | — |
| 2014-01-15 | $57.78 | $57.78 | 2,225,100 | — | — |
| 2014-01-14 | $61.44 | $61.44 | 671,400 | — | — |
| 2014-01-13 | $61.61 | $61.61 | 1,753,000 | — | — |
| 2014-01-10 | $63.49 | $63.49 | 623,000 | — | — |
| 2014-01-09 | $64.30 | $64.30 | 1,053,700 | — | — |
| 2014-01-08 | $65.91 | $65.91 | 666,100 | — | — |
| 2014-01-07 | $67.41 | $67.41 | 466,600 | — | — |
| 2014-01-06 | $67.68 | $67.68 | 685,500 | — | — |
| 2014-01-03 | $68.30 | $68.30 | 464,800 | — | — |
| 2014-01-02 | $67.32 | $67.32 | 609,200 | — | — |