Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $79.45 | $79.45 | 650,500 | — | — |
| 2015-12-30 | $79.74 | $79.74 | 529,700 | — | — |
| 2015-12-29 | $80.54 | $80.54 | 485,600 | — | — |
| 2015-12-28 | $79.71 | $79.71 | 644,900 | — | — |
| 2015-12-24 | $79.99 | $79.99 | 239,800 | — | — |
| 2015-12-23 | $80.13 | $80.13 | 750,900 | — | — |
| 2015-12-22 | $79.16 | $79.16 | 1,168,300 | — | — |
| 2015-12-21 | $79.54 | $79.54 | 754,400 | — | — |
| 2015-12-18 | $80.17 | $80.17 | 2,025,700 | — | — |
| 2015-12-17 | $83.07 | $83.07 | 1,707,700 | — | — |
| 2015-12-16 | $80.81 | $80.81 | 1,476,200 | — | — |
| 2015-12-15 | $79.56 | $79.56 | 2,067,500 | — | — |
| 2015-12-14 | $78.65 | $78.65 | 5,336,300 | — | — |
| 2015-12-11 | $83.81 | $83.81 | 5,471,800 | — | — |
| 2015-12-10 | $87.59 | $87.59 | 3,358,600 | — | — |
| 2015-12-09 | $88.20 | $88.20 | 2,573,500 | — | — |
| 2015-12-08 | $92.34 | $92.34 | 1,405,200 | — | — |
| 2015-12-07 | $93.17 | $93.17 | 1,032,600 | — | — |
| 2015-12-04 | $92.38 | $92.38 | 1,026,000 | — | — |
| 2015-12-03 | $88.46 | $88.46 | 801,000 | — | — |
| 2015-12-02 | $90.79 | $90.79 | 520,300 | — | — |
| 2015-12-01 | $90.47 | $90.47 | 1,091,000 | — | — |
| 2015-11-30 | $89.87 | $89.87 | 912,700 | — | — |
| 2015-11-27 | $93.36 | $93.36 | 242,500 | — | — |
| 2015-11-25 | $93.25 | $93.25 | 455,300 | — | — |
| 2015-11-24 | $92.89 | $92.89 | 825,900 | — | — |
| 2015-11-23 | $92.43 | $92.43 | 1,101,800 | — | — |
| 2015-11-20 | $90.04 | $90.04 | 2,508,000 | — | — |
| 2015-11-19 | $90.26 | $90.26 | 870,500 | — | — |
| 2015-11-18 | $91.29 | $91.29 | 1,061,400 | — | — |
| 2015-11-17 | $89.72 | $89.72 | 1,779,900 | — | — |
| 2015-11-16 | $91.49 | $91.49 | 1,349,700 | — | — |
| 2015-11-13 | $92.57 | $92.57 | 1,844,200 | — | — |
| 2015-11-12 | $99.09 | $99.09 | 382,200 | — | — |
| 2015-11-11 | $100.71 | $100.71 | 460,000 | — | — |
| 2015-11-10 | $101.37 | $101.37 | 511,100 | — | — |
| 2015-11-09 | $101.84 | $101.84 | 704,800 | — | — |
| 2015-11-06 | $102.77 | $102.77 | 526,500 | — | — |
| 2015-11-05 | $105.01 | $105.01 | 517,400 | — | — |
| 2015-11-04 | $104.72 | $104.72 | 706,000 | — | — |
| 2015-11-03 | $105.44 | $105.44 | 545,800 | — | — |
| 2015-11-02 | $105.64 | $105.64 | 726,900 | — | — |
| 2015-10-30 | $103.09 | $103.09 | 647,200 | — | — |
| 2015-10-29 | $101.89 | $101.89 | 739,600 | — | — |
| 2015-10-28 | $102.38 | $102.38 | 642,200 | — | — |
| 2015-10-27 | $99.35 | $99.35 | 606,700 | — | — |
| 2015-10-26 | $99.96 | $99.96 | 691,700 | — | — |
| 2015-10-23 | $97.40 | $97.40 | 509,500 | — | — |
| 2015-10-22 | $98.37 | $98.37 | 493,000 | — | — |
| 2015-10-21 | $98.08 | $98.08 | 597,200 | — | — |
| 2015-10-20 | $100.25 | $100.25 | 600,700 | — | — |
| 2015-10-19 | $101.63 | $101.63 | 697,600 | — | — |
| 2015-10-16 | $101.28 | $101.28 | 848,900 | — | — |
| 2015-10-15 | $99.93 | $99.93 | 629,300 | — | — |
| 2015-10-14 | $96.73 | $96.73 | 530,400 | — | — |
| 2015-10-13 | $97.78 | $97.78 | 619,400 | — | — |
| 2015-10-12 | $97.67 | $97.67 | 643,400 | — | — |
| 2015-10-09 | $96.01 | $96.01 | 678,900 | — | — |
| 2015-10-08 | $96.94 | $96.94 | 602,600 | — | — |
| 2015-10-07 | $95.66 | $95.66 | 1,127,500 | — | — |
| 2015-10-06 | $93.48 | $93.48 | 887,500 | — | — |
| 2015-10-05 | $95.34 | $95.34 | 915,500 | — | — |
| 2015-10-02 | $93.51 | $93.51 | 835,300 | — | — |
| 2015-10-01 | $92.91 | $92.91 | 710,100 | — | — |
| 2015-09-30 | $93.31 | $93.31 | 791,600 | — | — |
| 2015-09-29 | $92.32 | $92.32 | 834,700 | — | — |
| 2015-09-28 | $92.71 | $92.71 | 1,355,100 | — | — |
| 2015-09-25 | $97.07 | $97.07 | 777,200 | — | — |
| 2015-09-24 | $99.65 | $99.65 | 611,800 | — | — |
| 2015-09-23 | $101.31 | $101.31 | 653,400 | — | — |
| 2015-09-22 | $99.86 | $99.86 | 615,400 | — | — |
| 2015-09-21 | $100.53 | $100.53 | 837,400 | — | — |
| 2015-09-18 | $100.11 | $100.11 | 924,600 | — | — |
| 2015-09-17 | $101.19 | $101.19 | 857,600 | — | — |
| 2015-09-16 | $99.60 | $99.60 | 597,300 | — | — |
| 2015-09-15 | $98.69 | $98.69 | 792,600 | — | — |
| 2015-09-14 | $98.06 | $98.06 | 1,003,700 | — | — |
| 2015-09-11 | $99.55 | $99.55 | 4,449,000 | — | — |
| 2015-09-10 | $91.06 | $91.06 | 2,358,200 | — | — |
| 2015-09-09 | $92.53 | $92.53 | 1,078,500 | — | — |
| 2015-09-08 | $94.16 | $94.16 | 541,600 | — | — |
| 2015-09-04 | $91.97 | $91.97 | 544,600 | — | — |
| 2015-09-03 | $92.66 | $92.66 | 660,200 | — | — |
| 2015-09-02 | $93.38 | $93.38 | 549,700 | — | — |
| 2015-09-01 | $91.33 | $91.33 | 631,200 | — | — |
| 2015-08-31 | $92.48 | $92.48 | 693,400 | — | — |
| 2015-08-28 | $91.93 | $91.93 | 704,900 | — | — |
| 2015-08-27 | $92.90 | $92.90 | 920,100 | — | — |
| 2015-08-26 | $93.77 | $93.77 | 1,079,500 | — | — |
| 2015-08-25 | $92.83 | $92.83 | 859,100 | — | — |
| 2015-08-24 | $91.61 | $91.61 | 1,524,500 | — | — |
| 2015-08-21 | $94.97 | $94.97 | 1,035,200 | — | — |
| 2015-08-20 | $96.68 | $96.68 | 549,000 | — | — |
| 2015-08-19 | $99.05 | $99.05 | 489,700 | — | — |
| 2015-08-18 | $100.01 | $100.01 | 424,700 | — | — |
| 2015-08-17 | $100.45 | $100.45 | 365,300 | — | — |
| 2015-08-14 | $102.38 | $102.38 | 495,000 | — | — |
| 2015-08-13 | $100.51 | $100.51 | 675,200 | — | — |
| 2015-08-12 | $99.40 | $99.40 | 703,500 | — | — |
| 2015-08-11 | $99.72 | $99.72 | 737,200 | — | — |
| 2015-08-10 | $100.11 | $100.11 | 632,400 | — | — |
| 2015-08-07 | $99.56 | $99.56 | 612,300 | — | — |
| 2015-08-06 | $100.87 | $100.87 | 681,600 | — | — |
| 2015-08-05 | $103.69 | $103.69 | 329,700 | — | — |
| 2015-08-04 | $103.20 | $103.20 | 746,200 | — | — |
| 2015-08-03 | $101.80 | $101.80 | 530,500 | — | — |
| 2015-07-31 | $101.46 | $101.46 | 601,500 | — | — |
| 2015-07-30 | $101.33 | $101.33 | 657,100 | — | — |
| 2015-07-29 | $102.45 | $102.45 | 645,400 | — | — |
| 2015-07-28 | $102.71 | $102.71 | 962,900 | — | — |
| 2015-07-27 | $103.29 | $103.29 | 493,100 | — | — |
| 2015-07-24 | $104.02 | $104.02 | 459,500 | — | — |
| 2015-07-23 | $104.78 | $104.78 | 646,400 | — | — |
| 2015-07-22 | $105.63 | $105.63 | 748,500 | — | — |
| 2015-07-21 | $102.83 | $102.83 | 569,500 | — | — |
| 2015-07-20 | $103.12 | $103.12 | 864,300 | — | — |
| 2015-07-17 | $104.13 | $104.13 | 1,007,600 | — | — |
| 2015-07-16 | $103.73 | $103.73 | 1,503,500 | — | — |
| 2015-07-15 | $99.48 | $99.48 | 414,000 | — | — |
| 2015-07-14 | $99.12 | $99.12 | 441,000 | — | — |
| 2015-07-13 | $99.10 | $99.10 | 381,900 | — | — |
| 2015-07-10 | $98.29 | $98.29 | 453,500 | — | — |
| 2015-07-09 | $97.42 | $97.42 | 379,000 | — | — |
| 2015-07-08 | $96.60 | $96.60 | 515,800 | — | — |
| 2015-07-07 | $97.85 | $97.85 | 670,000 | — | — |
| 2015-07-06 | $99.27 | $99.27 | 733,900 | — | — |
| 2015-07-02 | $97.51 | $97.51 | 513,900 | — | — |
| 2015-07-01 | $98.00 | $98.00 | 678,800 | — | — |
| 2015-06-30 | $97.63 | $97.63 | 896,700 | — | — |
| 2015-06-29 | $96.00 | $96.00 | 677,800 | — | — |
| 2015-06-26 | $99.35 | $99.35 | 1,764,700 | — | — |
| 2015-06-25 | $95.70 | $95.70 | 459,800 | — | — |
| 2015-06-24 | $96.07 | $96.07 | 466,600 | — | — |
| 2015-06-23 | $95.46 | $95.46 | 636,500 | — | — |
| 2015-06-22 | $96.05 | $96.05 | 636,400 | — | — |
| 2015-06-19 | $96.23 | $96.23 | 765,800 | — | — |
| 2015-06-18 | $95.89 | $95.89 | 1,142,600 | — | — |
| 2015-06-17 | $94.50 | $94.50 | 633,600 | — | — |
| 2015-06-16 | $95.24 | $95.24 | 961,700 | — | — |
| 2015-06-15 | $95.92 | $95.92 | 1,332,000 | — | — |
| 2015-06-12 | $96.22 | $96.22 | 2,853,900 | — | — |
| 2015-06-11 | $94.83 | $94.83 | 2,181,800 | — | — |
| 2015-06-10 | $95.82 | $95.82 | 972,100 | — | — |
| 2015-06-09 | $94.15 | $94.15 | 1,314,200 | — | — |
| 2015-06-08 | $93.78 | $93.78 | 680,400 | — | — |
| 2015-06-05 | $91.91 | $91.91 | 353,200 | — | — |
| 2015-06-04 | $91.80 | $91.80 | 380,700 | — | — |
| 2015-06-03 | $92.24 | $92.24 | 366,000 | — | — |
| 2015-06-02 | $91.76 | $91.76 | 305,500 | — | — |
| 2015-06-01 | $91.28 | $91.28 | 403,000 | — | — |
| 2015-05-29 | $90.96 | $90.96 | 589,500 | — | — |
| 2015-05-28 | $92.58 | $92.58 | 362,800 | — | — |
| 2015-05-27 | $91.89 | $91.89 | 369,300 | — | — |
| 2015-05-26 | $90.67 | $90.67 | 334,900 | — | — |
| 2015-05-22 | $92.05 | $92.05 | 394,900 | — | — |
| 2015-05-21 | $92.04 | $92.04 | 426,400 | — | — |
| 2015-05-20 | $91.80 | $91.80 | 558,100 | — | — |
| 2015-05-19 | $90.09 | $90.09 | 431,500 | — | — |
| 2015-05-18 | $90.68 | $90.68 | 502,300 | — | — |
| 2015-05-15 | $89.30 | $89.30 | 453,900 | — | — |
| 2015-05-14 | $88.15 | $88.15 | 534,400 | — | — |
| 2015-05-13 | $88.72 | $88.72 | 437,900 | — | — |
| 2015-05-12 | $88.14 | $88.14 | 571,100 | — | — |
| 2015-05-11 | $89.77 | $89.77 | 518,200 | — | — |
| 2015-05-08 | $89.28 | $89.28 | 699,300 | — | — |
| 2015-05-07 | $87.98 | $87.98 | 616,100 | — | — |
| 2015-05-06 | $87.31 | $87.31 | 420,800 | — | — |
| 2015-05-05 | $86.93 | $86.93 | 492,100 | — | — |
| 2015-05-04 | $88.07 | $88.07 | 561,700 | — | — |
| 2015-05-01 | $87.35 | $87.35 | 703,500 | — | — |
| 2015-04-30 | $86.17 | $86.17 | 754,800 | — | — |
| 2015-04-29 | $87.56 | $87.56 | 777,500 | — | — |
| 2015-04-28 | $90.92 | $90.92 | 689,800 | — | — |
| 2015-04-27 | $91.62 | $91.62 | 588,100 | — | — |
| 2015-04-24 | $91.89 | $91.89 | 390,800 | — | — |
| 2015-04-23 | $91.69 | $91.69 | 648,100 | — | — |
| 2015-04-22 | $90.37 | $90.37 | 456,500 | — | — |
| 2015-04-21 | $90.45 | $90.45 | 382,000 | — | — |
| 2015-04-20 | $89.79 | $89.79 | 460,800 | — | — |
| 2015-04-17 | $89.52 | $89.52 | 1,063,200 | — | — |
| 2015-04-16 | $91.80 | $91.80 | 380,900 | — | — |
| 2015-04-15 | $92.89 | $92.89 | 545,500 | — | — |
| 2015-04-14 | $92.70 | $92.70 | 424,200 | — | — |
| 2015-04-13 | $93.11 | $93.11 | 624,400 | — | — |
| 2015-04-10 | $92.08 | $92.08 | 683,500 | — | — |
| 2015-04-09 | $92.43 | $92.43 | 737,900 | — | — |
| 2015-04-08 | $93.91 | $93.91 | 769,300 | — | — |
| 2015-04-07 | $93.81 | $93.81 | 414,200 | — | — |
| 2015-04-06 | $94.02 | $94.02 | 425,600 | — | — |
| 2015-04-02 | $95.03 | $95.03 | 668,800 | — | — |
| 2015-04-01 | $95.72 | $95.72 | 938,800 | — | — |
| 2015-03-31 | $99.19 | $99.19 | 755,500 | — | — |
| 2015-03-30 | $99.07 | $99.07 | 1,698,400 | — | — |
| 2015-03-27 | $96.92 | $96.92 | 3,159,400 | — | — |
| 2015-03-26 | $93.14 | $93.14 | 2,500,900 | — | — |
| 2015-03-25 | $92.21 | $92.21 | 981,600 | — | — |
| 2015-03-24 | $93.86 | $93.86 | 667,300 | — | — |
| 2015-03-23 | $92.87 | $92.87 | 840,300 | — | — |
| 2015-03-20 | $93.75 | $93.75 | 1,062,800 | — | — |
| 2015-03-19 | $90.74 | $90.74 | 908,100 | — | — |
| 2015-03-18 | $91.71 | $91.71 | 395,000 | — | — |
| 2015-03-17 | $92.19 | $92.19 | 308,100 | — | — |
| 2015-03-16 | $92.21 | $92.21 | 553,600 | — | — |
| 2015-03-13 | $92.50 | $92.50 | 631,400 | — | — |
| 2015-03-12 | $90.98 | $90.98 | 458,500 | — | — |
| 2015-03-11 | $88.66 | $88.66 | 507,500 | — | — |
| 2015-03-10 | $87.91 | $87.91 | 780,600 | — | — |
| 2015-03-09 | $90.72 | $90.72 | 343,900 | — | — |
| 2015-03-06 | $89.94 | $89.94 | 876,500 | — | — |
| 2015-03-05 | $90.59 | $90.59 | 760,500 | — | — |
| 2015-03-04 | $91.43 | $91.43 | 913,200 | — | — |
| 2015-03-03 | $88.77 | $88.77 | 730,100 | — | — |
| 2015-03-02 | $90.21 | $90.21 | 1,028,600 | — | — |
| 2015-02-27 | $88.10 | $88.10 | 751,700 | — | — |
| 2015-02-26 | $85.97 | $85.97 | 693,000 | — | — |
| 2015-02-25 | $84.85 | $84.85 | 593,900 | — | — |
| 2015-02-24 | $85.18 | $85.18 | 778,600 | — | — |
| 2015-02-23 | $85.64 | $85.64 | 566,100 | — | — |
| 2015-02-20 | $87.13 | $87.13 | 544,100 | — | — |
| 2015-02-19 | $85.07 | $85.07 | 821,300 | — | — |
| 2015-02-18 | $86.62 | $86.62 | 710,700 | — | — |
| 2015-02-17 | $85.73 | $85.73 | 624,100 | — | — |
| 2015-02-13 | $86.77 | $86.77 | 475,900 | — | — |
| 2015-02-12 | $88.32 | $88.32 | 725,700 | — | — |
| 2015-02-11 | $89.87 | $89.87 | 1,208,600 | — | — |
| 2015-02-10 | $87.61 | $87.61 | 972,000 | — | — |
| 2015-02-09 | $85.54 | $85.54 | 881,100 | — | — |
| 2015-02-06 | $86.74 | $86.74 | 895,400 | — | — |
| 2015-02-05 | $87.41 | $87.41 | 2,597,500 | — | — |
| 2015-02-04 | $92.72 | $92.72 | 569,300 | — | — |
| 2015-02-03 | $91.95 | $91.95 | 663,300 | — | — |
| 2015-02-02 | $89.09 | $89.09 | 623,200 | — | — |
| 2015-01-30 | $87.53 | $87.53 | 1,056,500 | — | — |
| 2015-01-29 | $92.99 | $92.99 | 416,900 | — | — |
| 2015-01-28 | $91.91 | $91.91 | 488,500 | — | — |
| 2015-01-27 | $92.05 | $92.05 | 394,100 | — | — |
| 2015-01-26 | $93.20 | $93.20 | 655,700 | — | — |
| 2015-01-23 | $91.63 | $91.63 | 597,800 | — | — |
| 2015-01-22 | $90.58 | $90.58 | 869,100 | — | — |
| 2015-01-21 | $91.85 | $91.85 | 483,900 | — | — |
| 2015-01-20 | $90.52 | $90.52 | 464,900 | — | — |
| 2015-01-16 | $90.80 | $90.80 | 841,600 | — | — |
| 2015-01-15 | $89.19 | $89.19 | 790,400 | — | — |
| 2015-01-14 | $93.17 | $93.17 | 502,700 | — | — |
| 2015-01-13 | $93.45 | $93.45 | 809,100 | — | — |
| 2015-01-12 | $94.14 | $94.14 | 554,700 | — | — |
| 2015-01-09 | $93.62 | $93.62 | 548,400 | — | — |
| 2015-01-08 | $94.85 | $94.85 | 824,000 | — | — |
| 2015-01-07 | $93.69 | $93.69 | 669,800 | — | — |
| 2015-01-06 | $91.91 | $91.91 | 1,063,400 | — | — |
| 2015-01-05 | $95.29 | $95.29 | 951,500 | — | — |
| 2015-01-02 | $95.14 | $95.14 | 961,400 | — | — |