Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $33.73 | $33.73 | 102,400 | — | — |
| 2012-12-28 | $33.89 | $33.89 | 229,100 | — | — |
| 2012-12-27 | $32.76 | $32.76 | 107,600 | — | — |
| 2012-12-26 | $32.37 | $32.37 | 149,500 | — | — |
| 2012-12-24 | $32.35 | $32.35 | 112,300 | — | — |
| 2012-12-21 | $31.49 | $31.49 | 816,500 | — | — |
| 2012-12-20 | $32.00 | $32.00 | 300,600 | — | — |
| 2012-12-19 | $32.97 | $32.97 | 270,800 | — | — |
| 2012-12-18 | $32.70 | $32.70 | 647,000 | — | — |
| 2012-12-17 | $33.72 | $33.72 | 170,900 | — | — |
| 2012-12-14 | $34.51 | $34.51 | 176,800 | — | — |
| 2012-12-13 | $34.90 | $34.90 | 1,878,900 | — | — |
| 2012-12-12 | $36.69 | $36.69 | 311,000 | — | — |
| 2012-12-11 | $36.06 | $36.06 | 158,400 | — | — |
| 2012-12-10 | $36.50 | $36.50 | 327,400 | — | — |
| 2012-12-07 | $36.74 | $36.74 | 200,800 | — | — |
| 2012-12-06 | $36.72 | $36.72 | 223,800 | — | — |
| 2012-12-05 | $36.00 | $36.00 | 111,700 | — | — |
| 2012-12-04 | $36.70 | $36.70 | 179,100 | — | — |
| 2012-12-03 | $36.74 | $36.74 | 117,400 | — | — |
| 2012-11-30 | $36.90 | $36.90 | 88,000 | — | — |
| 2012-11-29 | $37.00 | $37.00 | 71,600 | — | — |
| 2012-11-28 | $36.90 | $36.90 | 156,400 | — | — |
| 2012-11-27 | $35.78 | $35.78 | 613,700 | — | — |
| 2012-11-26 | $37.99 | $37.99 | 469,700 | — | — |
| 2012-11-23 | $35.49 | $35.49 | 80,000 | — | — |
| 2012-11-21 | $35.12 | $35.12 | 61,200 | — | — |
| 2012-11-20 | $35.08 | $35.08 | 70,300 | — | — |
| 2012-11-19 | $34.57 | $34.57 | 141,700 | — | — |
| 2012-11-16 | $34.45 | $34.45 | 183,400 | — | — |
| 2012-11-15 | $33.63 | $33.63 | 242,600 | — | — |
| 2012-11-14 | $33.39 | $33.39 | 215,600 | — | — |
| 2012-11-13 | $32.41 | $32.41 | 161,800 | — | — |
| 2012-11-12 | $32.24 | $32.24 | 237,400 | — | — |
| 2012-11-09 | $32.13 | $32.13 | 335,700 | — | — |
| 2012-11-08 | $33.08 | $33.08 | 200,200 | — | — |
| 2012-11-07 | $32.45 | $32.45 | 111,700 | — | — |
| 2012-11-06 | $33.30 | $33.30 | 462,100 | — | — |
| 2012-11-05 | $33.30 | $33.30 | 570,300 | — | — |
| 2012-11-02 | $31.10 | $31.10 | 6,838,100 | — | — |