Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $203.46 | $272.74 | 392,200 | — | — |
| 2025-12-30 | $204.86 | $274.62 | 305,200 | — | — |
| 2025-12-29 | $204.96 | $274.75 | 284,800 | — | — |
| 2025-12-26 | $205.59 | $275.59 | 214,900 | — | — |
| 2025-12-24 | $206.52 | $276.84 | 190,000 | — | — |
| 2025-12-23 | $206.45 | $276.75 | 347,700 | — | — |
| 2025-12-22 | $207.02 | $277.51 | 406,400 | — | — |
| 2025-12-19 | $205.70 | $275.74 | 866,200 | — | — |
| 2025-12-18 | $203.78 | $273.17 | 787,600 | — | — |
| 2025-12-17 | $203.13 | $272.30 | 602,500 | — | — |
| 2025-12-16 | $202.40 | $271.32 | 684,900 | — | — |
| 2025-12-15 | $203.98 | $273.44 | 483,600 | — | — |
| 2025-12-12 | $203.37 | $272.62 | 397,000 | — | — |
| 2025-12-11 | $202.93 | $272.03 | 569,700 | — | — |
| 2025-12-10 | $197.67 | $264.98 | 573,400 | — | — |
| 2025-12-09 | $193.02 | $258.74 | 457,000 | — | — |
| 2025-12-08 | $188.64 | $252.87 | 406,600 | — | — |
| 2025-12-05 | $192.76 | $258.40 | 494,800 | — | — |
| 2025-12-04 | $192.61 | $258.19 | 528,700 | — | — |
| 2025-12-03 | $189.32 | $253.78 | 502,600 | — | — |
| 2025-12-02 | $192.62 | $258.21 | 410,900 | — | — |
| 2025-12-01 | $192.69 | $258.30 | 416,200 | — | — |
| 2025-11-28 | $189.87 | $254.52 | 161,300 | — | — |
| 2025-11-26 | $190.76 | $255.71 | 313,800 | — | — |
| 2025-11-25 | $189.95 | $254.63 | 516,900 | — | — |
| 2025-11-24 | $187.22 | $250.97 | 449,700 | — | — |
| 2025-11-21 | $187.16 | $250.89 | 285,700 | — | — |
| 2025-11-20 | $184.81 | $247.74 | 318,800 | — | — |
| 2025-11-19 | $187.87 | $251.84 | 472,400 | — | — |
| 2025-11-18 | $186.69 | $250.26 | 281,100 | — | — |
| 2025-11-17 | $184.10 | $246.79 | 331,500 | — | — |
| 2025-11-14 | $188.71 | $252.97 | 250,800 | — | — |
| 2025-11-13 | $190.45 | $255.30 | 235,300 | — | — |
| 2025-11-12 | $190.28 | $255.07 | 354,600 | — | — |
| 2025-11-11 | $185.90 | $249.20 | 295,800 | — | — |
| 2025-11-10 | $186.65 | $250.21 | 224,300 | — | — |
| 2025-11-07 | $190.44 | $254.04 | 432,300 | — | — |
| 2025-11-06 | $191.18 | $255.03 | 549,500 | — | — |
| 2025-11-05 | $187.38 | $249.96 | 505,700 | — | — |
| 2025-11-04 | $186.65 | $248.98 | 595,300 | — | — |
| 2025-11-03 | $181.54 | $242.17 | 622,400 | — | — |
| 2025-10-31 | $182.46 | $243.39 | 1,142,700 | — | — |
| 2025-10-30 | $189.00 | $252.12 | 843,500 | — | — |
| 2025-10-29 | $189.61 | $252.93 | 533,500 | — | — |
| 2025-10-28 | $186.85 | $249.25 | 217,300 | — | — |
| 2025-10-27 | $189.46 | $252.73 | 270,200 | — | — |
| 2025-10-24 | $189.42 | $252.68 | 289,400 | — | — |
| 2025-10-23 | $189.75 | $253.12 | 323,700 | — | — |
| 2025-10-22 | $188.41 | $251.33 | 349,900 | — | — |
| 2025-10-21 | $189.38 | $252.63 | 239,700 | — | — |
| 2025-10-20 | $188.44 | $251.37 | 265,400 | — | — |
| 2025-10-17 | $187.74 | $250.44 | 504,400 | — | — |
| 2025-10-16 | $188.07 | $250.88 | 350,400 | — | — |
| 2025-10-15 | $192.37 | $256.61 | 334,500 | — | — |
| 2025-10-14 | $197.00 | $262.79 | 379,800 | — | — |
| 2025-10-13 | $194.50 | $259.46 | 262,700 | — | — |
| 2025-10-10 | $191.99 | $256.11 | 311,800 | — | — |
| 2025-10-09 | $194.69 | $259.71 | 340,800 | — | — |
| 2025-10-08 | $197.16 | $263.00 | 348,200 | — | — |
| 2025-10-07 | $197.59 | $263.58 | 417,700 | — | — |
| 2025-10-06 | $197.43 | $263.36 | 363,300 | — | — |
| 2025-10-03 | $197.46 | $263.40 | 456,100 | — | — |
| 2025-10-02 | $193.87 | $258.61 | 284,100 | — | — |
| 2025-10-01 | $193.38 | $257.96 | 443,300 | — | — |
| 2025-09-30 | $192.13 | $256.29 | 288,700 | — | — |
| 2025-09-29 | $189.93 | $253.36 | 298,400 | — | — |
| 2025-09-26 | $191.06 | $254.87 | 298,700 | — | — |
| 2025-09-25 | $188.23 | $251.09 | 491,900 | — | — |
| 2025-09-24 | $191.03 | $254.83 | 446,800 | — | — |
| 2025-09-23 | $187.91 | $250.66 | 468,300 | — | — |
| 2025-09-22 | $186.76 | $249.13 | 686,300 | — | — |
| 2025-09-19 | $186.56 | $248.86 | 1,400,800 | — | — |
| 2025-09-18 | $188.60 | $251.58 | 1,112,000 | — | — |
| 2025-09-17 | $185.98 | $248.09 | 1,452,300 | — | — |
| 2025-09-16 | $186.90 | $249.32 | 648,500 | — | — |
| 2025-09-15 | $189.32 | $252.55 | 535,100 | — | — |
| 2025-09-12 | $192.20 | $256.39 | 330,900 | — | — |
| 2025-09-11 | $194.69 | $259.71 | 351,400 | — | — |
| 2025-09-10 | $191.62 | $255.61 | 522,000 | — | — |
| 2025-09-09 | $190.81 | $254.53 | 482,500 | — | — |
| 2025-09-08 | $192.22 | $256.41 | 418,600 | — | — |
| 2025-09-05 | $193.24 | $257.77 | 301,900 | — | — |
| 2025-09-04 | $197.59 | $263.58 | 216,100 | — | — |
| 2025-09-03 | $196.54 | $262.18 | 251,800 | — | — |
| 2025-09-02 | $194.71 | $259.74 | 277,600 | — | — |
| 2025-08-29 | $194.79 | $259.84 | 303,300 | — | — |
| 2025-08-28 | $193.44 | $258.04 | 270,800 | — | — |
| 2025-08-27 | $194.02 | $258.81 | 362,800 | — | — |
| 2025-08-26 | $192.47 | $256.75 | 313,700 | — | — |
| 2025-08-25 | $191.11 | $254.93 | 215,100 | — | — |
| 2025-08-22 | $193.58 | $258.23 | 284,400 | — | — |
| 2025-08-21 | $191.35 | $255.25 | 176,500 | — | — |
| 2025-08-20 | $192.40 | $256.65 | 429,500 | — | — |
| 2025-08-19 | $189.12 | $252.28 | 253,700 | — | — |
| 2025-08-18 | $188.05 | $250.85 | 403,000 | — | — |
| 2025-08-15 | $188.18 | $251.02 | 360,600 | — | — |
| 2025-08-14 | $189.22 | $252.41 | 281,000 | — | — |
| 2025-08-13 | $189.97 | $253.41 | 424,700 | — | — |
| 2025-08-12 | $186.29 | $248.50 | 285,300 | — | — |
| 2025-08-11 | $186.23 | $247.18 | 523,000 | — | — |
| 2025-08-08 | $186.45 | $247.47 | 508,000 | — | — |
| 2025-08-07 | $181.91 | $241.45 | 641,000 | — | — |
| 2025-08-06 | $183.69 | $243.81 | 693,400 | — | — |
| 2025-08-05 | $183.10 | $243.03 | 1,020,400 | — | — |
| 2025-08-04 | $177.10 | $235.06 | 1,159,900 | — | — |
| 2025-08-01 | $177.33 | $235.37 | 1,819,800 | — | — |
| 2025-07-31 | $192.45 | $255.44 | 511,200 | — | — |
| 2025-07-30 | $190.51 | $252.86 | 409,300 | — | — |
| 2025-07-29 | $193.79 | $257.22 | 519,400 | — | — |
| 2025-07-28 | $194.60 | $258.29 | 242,900 | — | — |
| 2025-07-25 | $196.55 | $260.88 | 205,700 | — | — |
| 2025-07-24 | $193.81 | $257.24 | 248,800 | — | — |
| 2025-07-23 | $196.77 | $261.17 | 274,700 | — | — |
| 2025-07-22 | $195.66 | $259.70 | 324,900 | — | — |
| 2025-07-21 | $191.70 | $254.44 | 287,500 | — | — |
| 2025-07-18 | $194.81 | $258.57 | 416,200 | — | — |
| 2025-07-17 | $197.69 | $262.39 | 391,700 | — | — |
| 2025-07-16 | $193.96 | $257.44 | 439,700 | — | — |
| 2025-07-15 | $192.29 | $255.23 | 360,800 | — | — |
| 2025-07-14 | $196.93 | $261.38 | 259,800 | — | — |
| 2025-07-11 | $194.49 | $258.15 | 412,700 | — | — |
| 2025-07-10 | $196.65 | $261.01 | 351,900 | — | — |
| 2025-07-09 | $195.28 | $259.19 | 232,800 | — | — |
| 2025-07-08 | $197.74 | $262.46 | 344,300 | — | — |
| 2025-07-07 | $194.41 | $258.04 | 334,100 | — | — |
| 2025-07-03 | $197.79 | $262.53 | 227,900 | — | — |
| 2025-07-02 | $196.09 | $260.27 | 519,300 | — | — |
| 2025-07-01 | $199.23 | $264.44 | 301,300 | — | — |
| 2025-06-30 | $198.36 | $263.28 | 261,200 | — | — |
| 2025-06-27 | $197.48 | $262.11 | 509,500 | — | — |
| 2025-06-26 | $198.74 | $263.79 | 227,400 | — | — |
| 2025-06-25 | $195.42 | $259.38 | 267,800 | — | — |
| 2025-06-24 | $197.53 | $262.18 | 195,000 | — | — |
| 2025-06-23 | $198.20 | $263.07 | 247,100 | — | — |
| 2025-06-20 | $195.79 | $259.87 | 480,900 | — | — |
| 2025-06-18 | $195.50 | $259.49 | 502,800 | — | — |
| 2025-06-17 | $195.03 | $258.86 | 310,400 | — | — |
| 2025-06-16 | $198.10 | $262.94 | 271,500 | — | — |
| 2025-06-13 | $196.94 | $261.40 | 259,800 | — | — |
| 2025-06-12 | $198.96 | $264.08 | 309,400 | — | — |
| 2025-06-11 | $198.25 | $263.14 | 639,900 | — | — |
| 2025-06-10 | $201.92 | $268.01 | 341,500 | — | — |
| 2025-06-09 | $203.20 | $269.71 | 366,200 | — | — |
| 2025-06-06 | $206.07 | $273.52 | 257,700 | — | — |
| 2025-06-05 | $201.32 | $267.21 | 424,800 | — | — |
| 2025-06-04 | $199.62 | $264.96 | 504,900 | — | — |
| 2025-06-03 | $203.63 | $270.28 | 367,200 | — | — |
| 2025-06-02 | $203.70 | $270.37 | 389,500 | — | — |
| 2025-05-30 | $203.29 | $269.83 | 429,600 | — | — |
| 2025-05-29 | $204.02 | $270.80 | 317,800 | — | — |
| 2025-05-28 | $200.69 | $266.38 | 275,700 | — | — |
| 2025-05-27 | $204.36 | $271.25 | 338,700 | — | — |
| 2025-05-23 | $199.61 | $264.94 | 373,700 | — | — |
| 2025-05-22 | $202.89 | $269.30 | 262,700 | — | — |
| 2025-05-21 | $203.75 | $270.44 | 317,100 | — | — |
| 2025-05-20 | $208.24 | $276.40 | 500,200 | — | — |
| 2025-05-19 | $209.71 | $278.35 | 421,400 | — | — |
| 2025-05-16 | $209.12 | $277.56 | 690,100 | — | — |
| 2025-05-15 | $204.94 | $272.02 | 329,600 | — | — |
| 2025-05-14 | $204.85 | $271.90 | 359,800 | — | — |
| 2025-05-13 | $206.41 | $273.97 | 407,600 | — | — |
| 2025-05-12 | $207.73 | $274.54 | 442,800 | — | — |
| 2025-05-09 | $204.85 | $270.73 | 471,400 | — | — |
| 2025-05-08 | $202.06 | $267.04 | 382,300 | — | — |
| 2025-05-07 | $199.28 | $263.37 | 349,000 | — | — |
| 2025-05-06 | $198.19 | $261.93 | 525,700 | — | — |
| 2025-05-05 | $196.19 | $259.29 | 353,400 | — | — |
| 2025-05-02 | $197.76 | $261.36 | 620,200 | — | — |
| 2025-05-01 | $186.94 | $247.06 | 701,000 | — | — |
| 2025-04-30 | $187.31 | $247.55 | 671,500 | — | — |
| 2025-04-29 | $191.86 | $253.56 | 273,700 | — | — |
| 2025-04-28 | $190.59 | $251.89 | 299,900 | — | — |
| 2025-04-25 | $187.99 | $248.45 | 411,500 | — | — |
| 2025-04-24 | $191.55 | $253.15 | 266,700 | — | — |
| 2025-04-23 | $189.13 | $249.96 | 319,400 | — | — |
| 2025-04-22 | $186.83 | $246.92 | 226,700 | — | — |
| 2025-04-21 | $181.28 | $239.58 | 349,000 | — | — |
| 2025-04-17 | $184.71 | $244.11 | 371,000 | — | — |
| 2025-04-16 | $182.61 | $241.34 | 414,100 | — | — |
| 2025-04-15 | $182.43 | $241.10 | 378,400 | — | — |
| 2025-04-14 | $181.11 | $239.36 | 405,200 | — | — |
| 2025-04-11 | $178.14 | $235.43 | 558,000 | — | — |
| 2025-04-10 | $173.57 | $229.39 | 511,500 | — | — |
| 2025-04-09 | $181.90 | $240.40 | 462,500 | — | — |
| 2025-04-08 | $168.53 | $222.73 | 440,900 | — | — |
| 2025-04-07 | $168.32 | $222.45 | 837,300 | — | — |
| 2025-04-04 | $172.40 | $227.85 | 874,400 | — | — |
| 2025-04-03 | $187.11 | $247.29 | 597,300 | — | — |
| 2025-04-02 | $199.96 | $264.27 | 293,600 | — | — |
| 2025-04-01 | $198.27 | $262.04 | 317,800 | — | — |
| 2025-03-31 | $196.90 | $260.23 | 314,700 | — | — |
| 2025-03-28 | $195.86 | $258.85 | 278,900 | — | — |
| 2025-03-27 | $201.29 | $266.03 | 285,800 | — | — |
| 2025-03-26 | $201.61 | $266.45 | 287,000 | — | — |
| 2025-03-25 | $201.36 | $266.12 | 466,600 | — | — |
| 2025-03-24 | $198.39 | $262.19 | 428,800 | — | — |
| 2025-03-21 | $191.86 | $253.56 | 1,184,600 | — | — |
| 2025-03-20 | $191.58 | $253.19 | 352,000 | — | — |
| 2025-03-19 | $192.06 | $253.83 | 427,800 | — | — |
| 2025-03-18 | $190.62 | $251.93 | 368,100 | — | — |
| 2025-03-17 | $193.08 | $255.18 | 371,600 | — | — |
| 2025-03-14 | $191.50 | $253.09 | 418,900 | — | — |
| 2025-03-13 | $186.01 | $245.83 | 337,100 | — | — |
| 2025-03-12 | $187.87 | $248.29 | 466,600 | — | — |
| 2025-03-11 | $187.27 | $247.50 | 793,000 | — | — |
| 2025-03-10 | $186.07 | $245.91 | 598,100 | — | — |
| 2025-03-07 | $190.59 | $251.89 | 548,600 | — | — |
| 2025-03-06 | $193.00 | $255.07 | 380,100 | — | — |
| 2025-03-05 | $195.55 | $258.44 | 362,700 | — | — |
| 2025-03-04 | $193.05 | $255.14 | 493,800 | — | — |
| 2025-03-03 | $198.91 | $262.88 | 419,900 | — | — |
| 2025-02-28 | $202.69 | $267.88 | 455,400 | — | — |
| 2025-02-27 | $200.62 | $265.14 | 386,000 | — | — |
| 2025-02-26 | $199.03 | $263.04 | 340,900 | — | — |
| 2025-02-25 | $199.79 | $264.04 | 494,400 | — | — |
| 2025-02-24 | $199.37 | $263.49 | 877,800 | — | — |
| 2025-02-21 | $189.38 | $250.29 | 831,700 | — | — |
| 2025-02-20 | $196.11 | $259.18 | 643,400 | — | — |
| 2025-02-19 | $199.23 | $263.30 | 542,700 | — | — |
| 2025-02-18 | $200.91 | $265.53 | 566,700 | — | — |
| 2025-02-14 | $199.85 | $262.95 | 878,500 | — | — |
| 2025-02-13 | $204.50 | $269.07 | 977,200 | — | — |
| 2025-02-12 | $199.06 | $261.91 | 876,000 | — | — |
| 2025-02-11 | $196.65 | $258.74 | 1,080,100 | — | — |
| 2025-02-10 | $200.55 | $263.87 | 989,800 | — | — |
| 2025-02-07 | $208.47 | $274.29 | 1,437,700 | — | — |
| 2025-02-06 | $230.49 | $303.26 | 626,200 | — | — |
| 2025-02-05 | $229.50 | $301.96 | 384,200 | — | — |
| 2025-02-04 | $226.71 | $298.29 | 339,500 | — | — |
| 2025-02-03 | $227.99 | $299.97 | 397,000 | — | — |
| 2025-01-31 | $227.86 | $299.80 | 679,100 | — | — |
| 2025-01-30 | $231.10 | $304.06 | 324,300 | — | — |
| 2025-01-29 | $229.30 | $301.70 | 405,400 | — | — |
| 2025-01-28 | $229.94 | $302.54 | 337,300 | — | — |
| 2025-01-27 | $229.49 | $301.95 | 299,500 | — | — |
| 2025-01-24 | $224.84 | $295.83 | 354,000 | — | — |
| 2025-01-23 | $224.28 | $295.09 | 290,000 | — | — |
| 2025-01-22 | $223.86 | $294.54 | 213,700 | — | — |
| 2025-01-21 | $224.13 | $294.89 | 417,200 | — | — |
| 2025-01-17 | $222.98 | $293.38 | 243,900 | — | — |
| 2025-01-16 | $223.86 | $294.54 | 255,600 | — | — |
| 2025-01-15 | $223.08 | $293.51 | 244,700 | — | — |
| 2025-01-14 | $219.61 | $288.95 | 402,700 | — | — |
| 2025-01-13 | $214.15 | $281.76 | 341,200 | — | — |
| 2025-01-10 | $216.05 | $284.26 | 433,200 | — | — |
| 2025-01-08 | $221.84 | $291.88 | 652,700 | — | — |
| 2025-01-07 | $221.74 | $291.75 | 646,400 | — | — |
| 2025-01-06 | $218.67 | $287.71 | 623,900 | — | — |
| 2025-01-03 | $218.67 | $287.71 | 427,000 | — | — |
| 2025-01-02 | $215.39 | $283.39 | 505,800 | — | — |