Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $213.63 | $281.08 | 401,300 | — | — |
| 2024-12-30 | $212.40 | $279.46 | 423,900 | — | — |
| 2024-12-27 | $211.41 | $278.16 | 333,900 | — | — |
| 2024-12-26 | $213.29 | $280.63 | 313,200 | — | — |
| 2024-12-24 | $210.88 | $277.46 | 237,100 | — | — |
| 2024-12-23 | $209.11 | $275.13 | 316,500 | — | — |
| 2024-12-20 | $207.54 | $273.07 | 1,120,400 | — | — |
| 2024-12-19 | $204.71 | $269.34 | 545,300 | — | — |
| 2024-12-18 | $201.26 | $264.80 | 454,800 | — | — |
| 2024-12-17 | $209.19 | $275.24 | 472,700 | — | — |
| 2024-12-16 | $211.45 | $278.21 | 434,200 | — | — |
| 2024-12-13 | $212.27 | $279.29 | 496,400 | — | — |
| 2024-12-12 | $211.33 | $278.05 | 268,900 | — | — |
| 2024-12-11 | $210.41 | $276.84 | 467,700 | — | — |
| 2024-12-10 | $210.53 | $277.00 | 337,900 | — | — |
| 2024-12-09 | $215.09 | $283.00 | 500,500 | — | — |
| 2024-12-06 | $220.30 | $289.85 | 239,000 | — | — |
| 2024-12-05 | $221.53 | $291.47 | 294,100 | — | — |
| 2024-12-04 | $222.84 | $293.20 | 305,600 | — | — |
| 2024-12-03 | $225.81 | $297.10 | 378,900 | — | — |
| 2024-12-02 | $227.41 | $299.21 | 421,800 | — | — |
| 2024-11-29 | $228.40 | $300.51 | 227,000 | — | — |
| 2024-11-27 | $229.46 | $301.91 | 276,500 | — | — |
| 2024-11-26 | $231.64 | $304.77 | 353,200 | — | — |
| 2024-11-25 | $231.43 | $304.50 | 506,800 | — | — |
| 2024-11-22 | $230.70 | $303.54 | 427,700 | — | — |
| 2024-11-21 | $229.17 | $301.53 | 358,600 | — | — |
| 2024-11-20 | $227.03 | $298.71 | 182,800 | — | — |
| 2024-11-19 | $227.22 | $298.96 | 287,700 | — | — |
| 2024-11-18 | $231.70 | $304.85 | 303,900 | — | — |
| 2024-11-15 | $231.95 | $305.18 | 323,000 | — | — |
| 2024-11-14 | $229.51 | $301.97 | 313,800 | — | — |
| 2024-11-13 | $230.37 | $303.10 | 374,400 | — | — |
| 2024-11-12 | $228.86 | $301.12 | 330,900 | — | — |
| 2024-11-11 | $228.24 | $299.13 | 318,800 | — | — |
| 2024-11-08 | $224.06 | $293.65 | 326,600 | — | — |
| 2024-11-07 | $220.56 | $289.07 | 331,700 | — | — |
| 2024-11-06 | $227.66 | $298.37 | 531,100 | — | — |
| 2024-11-05 | $212.96 | $279.10 | 198,100 | — | — |
| 2024-11-04 | $211.55 | $277.26 | 368,200 | — | — |
| 2024-11-01 | $215.10 | $281.91 | 924,200 | — | — |
| 2024-10-31 | $211.08 | $276.64 | 427,100 | — | — |
| 2024-10-30 | $214.92 | $281.67 | 317,700 | — | — |
| 2024-10-29 | $211.43 | $277.10 | 352,000 | — | — |
| 2024-10-28 | $212.78 | $278.87 | 356,400 | — | — |
| 2024-10-25 | $210.43 | $275.79 | 339,200 | — | — |
| 2024-10-24 | $212.48 | $278.48 | 253,400 | — | — |
| 2024-10-23 | $212.67 | $278.72 | 264,300 | — | — |
| 2024-10-22 | $213.32 | $279.58 | 227,300 | — | — |
| 2024-10-21 | $215.26 | $282.12 | 229,600 | — | — |
| 2024-10-18 | $216.82 | $284.16 | 216,000 | — | — |
| 2024-10-17 | $219.11 | $287.16 | 291,500 | — | — |
| 2024-10-16 | $218.62 | $286.52 | 439,900 | — | — |
| 2024-10-15 | $216.77 | $284.10 | 290,800 | — | — |
| 2024-10-14 | $217.53 | $285.09 | 208,200 | — | — |
| 2024-10-11 | $216.49 | $283.73 | 255,900 | — | — |
| 2024-10-10 | $214.22 | $280.76 | 396,100 | — | — |
| 2024-10-09 | $216.36 | $283.56 | 282,700 | — | — |
| 2024-10-08 | $213.63 | $279.98 | 291,500 | — | — |
| 2024-10-07 | $211.46 | $277.14 | 602,600 | — | — |
| 2024-10-04 | $219.94 | $288.25 | 314,900 | — | — |
| 2024-10-03 | $214.65 | $281.32 | 797,600 | — | — |
| 2024-10-02 | $217.63 | $285.22 | 235,900 | — | — |
| 2024-10-01 | $217.04 | $284.45 | 222,600 | — | — |
| 2024-09-30 | $217.87 | $285.54 | 322,300 | — | — |
| 2024-09-27 | $215.61 | $282.58 | 389,000 | — | — |
| 2024-09-26 | $218.58 | $286.47 | 230,500 | — | — |
| 2024-09-25 | $218.66 | $286.57 | 178,700 | — | — |
| 2024-09-24 | $219.38 | $287.52 | 226,200 | — | — |
| 2024-09-23 | $220.26 | $288.67 | 216,300 | — | — |
| 2024-09-20 | $219.62 | $287.83 | 838,800 | — | — |
| 2024-09-19 | $218.74 | $286.68 | 218,100 | — | — |
| 2024-09-18 | $218.50 | $286.37 | 143,600 | — | — |
| 2024-09-17 | $216.96 | $284.35 | 241,400 | — | — |
| 2024-09-16 | $218.58 | $286.47 | 231,100 | — | — |
| 2024-09-13 | $213.74 | $280.13 | 146,400 | — | — |
| 2024-09-12 | $212.15 | $278.04 | 299,300 | — | — |
| 2024-09-11 | $210.63 | $276.05 | 236,800 | — | — |
| 2024-09-10 | $209.54 | $274.62 | 210,700 | — | — |
| 2024-09-09 | $212.80 | $278.89 | 274,600 | — | — |
| 2024-09-06 | $212.24 | $278.16 | 202,200 | — | — |
| 2024-09-05 | $216.44 | $283.67 | 225,600 | — | — |
| 2024-09-04 | $219.59 | $287.79 | 239,000 | — | — |
| 2024-09-03 | $218.10 | $285.84 | 212,200 | — | — |
| 2024-08-30 | $220.76 | $289.33 | 258,600 | — | — |
| 2024-08-29 | $217.18 | $284.64 | 207,900 | — | — |
| 2024-08-28 | $218.29 | $286.09 | 239,800 | — | — |
| 2024-08-27 | $211.74 | $277.51 | 262,800 | — | — |
| 2024-08-26 | $210.29 | $275.61 | 268,400 | — | — |
| 2024-08-23 | $211.77 | $277.54 | 205,500 | — | — |
| 2024-08-22 | $209.87 | $275.05 | 178,700 | — | — |
| 2024-08-21 | $209.02 | $273.94 | 194,500 | — | — |
| 2024-08-20 | $207.20 | $271.56 | 148,200 | — | — |
| 2024-08-19 | $208.62 | $273.42 | 274,100 | — | — |
| 2024-08-16 | $209.38 | $274.41 | 282,100 | — | — |
| 2024-08-15 | $206.38 | $270.48 | 217,900 | — | — |
| 2024-08-14 | $204.45 | $267.95 | 243,500 | — | — |
| 2024-08-13 | $201.73 | $264.39 | 393,500 | — | — |
| 2024-08-12 | $203.01 | $264.90 | 264,000 | — | — |
| 2024-08-09 | $203.31 | $265.29 | 456,500 | — | — |
| 2024-08-08 | $201.21 | $262.55 | 409,200 | — | — |
| 2024-08-07 | $197.58 | $257.81 | 535,800 | — | — |
| 2024-08-06 | $197.48 | $257.68 | 881,100 | — | — |
| 2024-08-05 | $192.62 | $251.34 | 894,600 | — | — |
| 2024-08-02 | $206.31 | $269.20 | 1,227,400 | — | — |
| 2024-08-01 | $223.00 | $290.98 | 1,281,300 | — | — |
| 2024-07-31 | $225.43 | $294.15 | 306,800 | — | — |
| 2024-07-30 | $225.79 | $294.62 | 315,200 | — | — |
| 2024-07-29 | $221.03 | $288.41 | 312,300 | — | — |
| 2024-07-26 | $221.58 | $289.13 | 461,400 | — | — |
| 2024-07-25 | $219.18 | $286.00 | 429,100 | — | — |
| 2024-07-24 | $218.54 | $285.16 | 413,200 | — | — |
| 2024-07-23 | $221.24 | $288.69 | 820,200 | — | — |
| 2024-07-22 | $215.05 | $280.61 | 378,100 | — | — |
| 2024-07-19 | $213.40 | $278.46 | 367,700 | — | — |
| 2024-07-18 | $214.41 | $279.77 | 499,400 | — | — |
| 2024-07-17 | $215.30 | $280.93 | 575,200 | — | — |
| 2024-07-16 | $213.90 | $279.11 | 851,800 | — | — |
| 2024-07-15 | $214.52 | $279.92 | 274,600 | — | — |
| 2024-07-12 | $212.64 | $277.46 | 301,500 | — | — |
| 2024-07-11 | $211.74 | $276.29 | 287,700 | — | — |
| 2024-07-10 | $210.77 | $275.02 | 319,800 | — | — |
| 2024-07-09 | $207.34 | $270.55 | 223,700 | — | — |
| 2024-07-08 | $205.72 | $268.43 | 270,300 | — | — |
| 2024-07-05 | $203.74 | $265.85 | 582,800 | — | — |
| 2024-07-03 | $204.87 | $267.32 | 254,900 | — | — |
| 2024-07-02 | $205.82 | $268.56 | 308,900 | — | — |
| 2024-07-01 | $205.04 | $267.55 | 235,400 | — | — |
| 2024-06-28 | $205.27 | $267.85 | 515,300 | — | — |
| 2024-06-27 | $206.11 | $268.94 | 217,100 | — | — |
| 2024-06-26 | $204.94 | $267.42 | 245,800 | — | — |
| 2024-06-25 | $207.02 | $270.13 | 216,200 | — | — |
| 2024-06-24 | $208.34 | $271.85 | 255,300 | — | — |
| 2024-06-21 | $207.21 | $270.38 | 581,200 | — | — |
| 2024-06-20 | $207.66 | $270.97 | 262,800 | — | — |
| 2024-06-18 | $206.39 | $269.31 | 306,200 | — | — |
| 2024-06-17 | $203.90 | $266.06 | 245,500 | — | — |
| 2024-06-14 | $202.01 | $263.59 | 364,900 | — | — |
| 2024-06-13 | $201.50 | $262.93 | 467,000 | — | — |
| 2024-06-12 | $206.48 | $269.43 | 680,200 | — | — |
| 2024-06-11 | $201.32 | $262.69 | 314,600 | — | — |
| 2024-06-10 | $204.51 | $266.85 | 206,000 | — | — |
| 2024-06-07 | $204.13 | $266.36 | 262,300 | — | — |
| 2024-06-06 | $202.93 | $264.79 | 248,000 | — | — |
| 2024-06-05 | $203.92 | $266.09 | 254,300 | — | — |
| 2024-06-04 | $206.15 | $268.99 | 241,400 | — | — |
| 2024-06-03 | $206.94 | $270.03 | 255,400 | — | — |
| 2024-05-31 | $209.80 | $273.76 | 449,200 | — | — |
| 2024-05-30 | $209.99 | $274.01 | 335,500 | — | — |
| 2024-05-29 | $208.01 | $271.42 | 289,300 | — | — |
| 2024-05-28 | $207.70 | $271.02 | 233,500 | — | — |
| 2024-05-24 | $209.23 | $273.01 | 266,600 | — | — |
| 2024-05-23 | $209.63 | $273.54 | 195,000 | — | — |
| 2024-05-22 | $212.20 | $276.89 | 334,200 | — | — |
| 2024-05-21 | $209.69 | $273.61 | 237,100 | — | — |
| 2024-05-20 | $209.88 | $273.86 | 325,100 | — | — |
| 2024-05-17 | $212.37 | $277.11 | 276,800 | — | — |
| 2024-05-16 | $210.23 | $274.32 | 363,700 | — | — |
| 2024-05-15 | $208.66 | $272.27 | 282,300 | — | — |
| 2024-05-14 | $207.12 | $270.26 | 308,000 | — | — |
| 2024-05-13 | $206.58 | $269.56 | 340,400 | — | — |
| 2024-05-10 | $208.77 | $271.30 | 423,000 | — | — |
| 2024-05-09 | $205.02 | $266.43 | 468,000 | — | — |
| 2024-05-08 | $207.59 | $269.77 | 410,200 | — | — |
| 2024-05-07 | $203.22 | $264.09 | 737,500 | — | — |
| 2024-05-06 | $200.92 | $261.10 | 557,700 | — | — |
| 2024-05-03 | $201.65 | $262.05 | 810,600 | — | — |
| 2024-05-02 | $191.18 | $248.45 | 656,200 | — | — |
| 2024-05-01 | $190.92 | $248.11 | 500,000 | — | — |
| 2024-04-30 | $186.99 | $243.00 | 364,400 | — | — |
| 2024-04-29 | $189.54 | $246.31 | 322,600 | — | — |
| 2024-04-26 | $188.78 | $245.33 | 429,900 | — | — |
| 2024-04-25 | $191.06 | $248.29 | 355,000 | — | — |
| 2024-04-24 | $191.01 | $248.22 | 254,500 | — | — |
| 2024-04-23 | $190.04 | $246.96 | 264,900 | — | — |
| 2024-04-22 | $188.78 | $245.33 | 313,200 | — | — |
| 2024-04-19 | $186.52 | $242.39 | 517,100 | — | — |
| 2024-04-18 | $182.48 | $237.14 | 437,500 | — | — |
| 2024-04-17 | $180.15 | $234.11 | 283,800 | — | — |
| 2024-04-16 | $180.57 | $234.66 | 259,800 | — | — |
| 2024-04-15 | $181.64 | $236.05 | 486,600 | — | — |
| 2024-04-12 | $184.38 | $239.61 | 290,400 | — | — |
| 2024-04-11 | $184.90 | $240.28 | 391,900 | — | — |
| 2024-04-10 | $189.96 | $246.86 | 419,300 | — | — |
| 2024-04-09 | $189.28 | $245.98 | 460,800 | — | — |
| 2024-04-08 | $194.93 | $253.32 | 242,700 | — | — |
| 2024-04-05 | $193.97 | $252.07 | 283,700 | — | — |
| 2024-04-04 | $191.35 | $248.67 | 217,600 | — | — |
| 2024-04-03 | $193.60 | $251.59 | 239,000 | — | — |
| 2024-04-02 | $193.05 | $250.88 | 354,700 | — | — |
| 2024-04-01 | $194.86 | $253.23 | 292,200 | — | — |
| 2024-03-28 | $192.88 | $250.65 | 270,900 | — | — |
| 2024-03-27 | $193.27 | $251.16 | 272,200 | — | — |
| 2024-03-26 | $192.51 | $250.17 | 262,300 | — | — |
| 2024-03-25 | $191.17 | $248.43 | 385,000 | — | — |
| 2024-03-22 | $189.22 | $245.90 | 452,800 | — | — |
| 2024-03-21 | $186.04 | $241.77 | 326,200 | — | — |
| 2024-03-20 | $186.04 | $241.77 | 275,700 | — | — |
| 2024-03-19 | $184.16 | $239.32 | 297,800 | — | — |
| 2024-03-18 | $184.14 | $239.30 | 283,900 | — | — |
| 2024-03-15 | $185.28 | $240.78 | 1,060,000 | — | — |
| 2024-03-14 | $184.17 | $239.34 | 311,200 | — | — |
| 2024-03-13 | $185.42 | $240.96 | 241,400 | — | — |
| 2024-03-12 | $184.60 | $239.89 | 180,100 | — | — |
| 2024-03-11 | $183.35 | $238.27 | 217,100 | — | — |
| 2024-03-08 | $182.22 | $236.80 | 321,000 | — | — |
| 2024-03-07 | $183.56 | $238.54 | 324,500 | — | — |
| 2024-03-06 | $182.88 | $237.66 | 390,500 | — | — |
| 2024-03-05 | $178.37 | $231.80 | 352,000 | — | — |
| 2024-03-04 | $177.41 | $230.55 | 287,400 | — | — |
| 2024-03-01 | $176.55 | $229.43 | 300,700 | — | — |
| 2024-02-29 | $176.85 | $229.82 | 512,500 | — | — |
| 2024-02-28 | $178.06 | $231.40 | 485,600 | — | — |
| 2024-02-27 | $175.21 | $227.69 | 351,500 | — | — |
| 2024-02-26 | $172.15 | $223.72 | 293,300 | — | — |
| 2024-02-23 | $173.70 | $225.73 | 301,200 | — | — |
| 2024-02-22 | $171.98 | $223.49 | 250,500 | — | — |
| 2024-02-21 | $169.32 | $220.04 | 205,200 | — | — |
| 2024-02-20 | $169.66 | $220.48 | 312,300 | — | — |
| 2024-02-16 | $168.95 | $219.56 | 293,100 | — | — |
| 2024-02-15 | $170.72 | $221.86 | 379,500 | — | — |
| 2024-02-14 | $169.17 | $219.84 | 345,500 | — | — |
| 2024-02-13 | $166.11 | $215.87 | 410,500 | — | — |
| 2024-02-12 | $168.44 | $218.89 | 206,700 | — | — |
| 2024-02-09 | $167.82 | $216.98 | 351,400 | — | — |
| 2024-02-08 | $167.55 | $216.63 | 241,500 | — | — |
| 2024-02-07 | $169.01 | $218.52 | 346,500 | — | — |
| 2024-02-06 | $167.00 | $215.92 | 442,700 | — | — |
| 2024-02-05 | $167.76 | $216.91 | 567,900 | — | — |
| 2024-02-02 | $167.04 | $215.98 | 1,047,500 | — | — |
| 2024-02-01 | $171.88 | $222.23 | 439,100 | — | — |
| 2024-01-31 | $173.89 | $224.83 | 487,300 | — | — |
| 2024-01-30 | $172.51 | $223.05 | 368,500 | — | — |
| 2024-01-29 | $171.81 | $222.14 | 321,700 | — | — |
| 2024-01-26 | $171.03 | $221.13 | 314,900 | — | — |
| 2024-01-25 | $168.89 | $218.37 | 294,000 | — | — |
| 2024-01-24 | $168.94 | $218.43 | 319,200 | — | — |
| 2024-01-23 | $168.37 | $217.69 | 203,900 | — | — |
| 2024-01-22 | $169.73 | $219.45 | 252,200 | — | — |
| 2024-01-19 | $167.89 | $217.07 | 275,800 | — | — |
| 2024-01-18 | $168.31 | $217.62 | 299,900 | — | — |
| 2024-01-17 | $166.81 | $215.68 | 225,700 | — | — |
| 2024-01-16 | $168.75 | $218.19 | 338,000 | — | — |
| 2024-01-12 | $168.59 | $217.98 | 231,200 | — | — |
| 2024-01-11 | $167.80 | $216.96 | 269,500 | — | — |
| 2024-01-10 | $166.16 | $214.84 | 283,200 | — | — |
| 2024-01-09 | $164.28 | $212.41 | 292,800 | — | — |
| 2024-01-08 | $168.24 | $217.53 | 325,000 | — | — |
| 2024-01-05 | $167.06 | $216.00 | 509,100 | — | — |
| 2024-01-04 | $164.34 | $212.48 | 538,100 | — | — |
| 2024-01-03 | $164.13 | $212.21 | 375,400 | — | — |
| 2024-01-02 | $163.17 | $210.97 | 183,900 | — | — |