Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $85.55 | $94.34 | 162,700 | — | — |
| 2015-12-30 | $86.91 | $95.84 | 197,200 | — | — |
| 2015-12-29 | $87.12 | $96.07 | 162,900 | — | — |
| 2015-12-28 | $86.65 | $95.55 | 213,200 | — | — |
| 2015-12-24 | $86.24 | $95.10 | 60,500 | — | — |
| 2015-12-23 | $86.28 | $95.14 | 166,500 | — | — |
| 2015-12-22 | $85.12 | $93.86 | 217,100 | — | — |
| 2015-12-21 | $84.55 | $93.24 | 196,300 | — | — |
| 2015-12-18 | $83.36 | $91.92 | 582,500 | — | — |
| 2015-12-17 | $86.53 | $95.42 | 223,400 | — | — |
| 2015-12-16 | $88.13 | $97.18 | 249,900 | — | — |
| 2015-12-15 | $87.58 | $96.58 | 236,200 | — | — |
| 2015-12-14 | $85.70 | $94.50 | 347,700 | — | — |
| 2015-12-11 | $86.67 | $95.57 | 279,300 | — | — |
| 2015-12-10 | $88.25 | $97.32 | 174,500 | — | — |
| 2015-12-09 | $88.51 | $97.60 | 212,300 | — | — |
| 2015-12-08 | $90.79 | $100.12 | 317,900 | — | — |
| 2015-12-07 | $91.41 | $100.80 | 136,200 | — | — |
| 2015-12-04 | $92.91 | $102.45 | 191,600 | — | — |
| 2015-12-03 | $91.05 | $100.40 | 256,500 | — | — |
| 2015-12-02 | $92.45 | $101.95 | 192,600 | — | — |
| 2015-12-01 | $93.21 | $102.79 | 215,800 | — | — |
| 2015-11-30 | $91.88 | $101.32 | 226,300 | — | — |
| 2015-11-27 | $92.28 | $101.76 | 113,500 | — | — |
| 2015-11-25 | $91.65 | $101.06 | 207,000 | — | — |
| 2015-11-24 | $91.11 | $100.47 | 280,000 | — | — |
| 2015-11-23 | $90.39 | $99.68 | 219,900 | — | — |
| 2015-11-20 | $90.43 | $99.72 | 157,900 | — | — |
| 2015-11-19 | $89.97 | $99.21 | 239,600 | — | — |
| 2015-11-18 | $89.72 | $98.94 | 452,700 | — | — |
| 2015-11-17 | $88.55 | $97.65 | 362,500 | — | — |
| 2015-11-16 | $88.74 | $97.86 | 468,700 | — | — |
| 2015-11-13 | $88.32 | $97.39 | 269,800 | — | — |
| 2015-11-12 | $89.27 | $98.44 | 209,800 | — | — |
| 2015-11-11 | $91.67 | $101.09 | 211,700 | — | — |
| 2015-11-10 | $91.95 | $101.40 | 458,300 | — | — |
| 2015-11-09 | $91.45 | $100.84 | 330,400 | — | — |
| 2015-11-06 | $92.31 | $101.79 | 230,800 | — | — |
| 2015-11-05 | $92.05 | $101.10 | 231,100 | — | — |
| 2015-11-04 | $91.48 | $100.47 | 362,800 | — | — |
| 2015-11-03 | $91.85 | $100.88 | 433,300 | — | — |
| 2015-11-02 | $90.32 | $99.20 | 373,600 | — | — |
| 2015-10-30 | $90.24 | $99.11 | 1,357,200 | — | — |
| 2015-10-29 | $96.97 | $106.50 | 235,200 | — | — |
| 2015-10-28 | $97.08 | $106.62 | 231,000 | — | — |
| 2015-10-27 | $94.23 | $103.49 | 225,900 | — | — |
| 2015-10-26 | $95.27 | $104.63 | 303,400 | — | — |
| 2015-10-23 | $95.30 | $104.67 | 206,400 | — | — |
| 2015-10-22 | $93.89 | $103.12 | 251,100 | — | — |
| 2015-10-21 | $93.34 | $102.51 | 113,400 | — | — |
| 2015-10-20 | $94.26 | $103.53 | 120,100 | — | — |
| 2015-10-19 | $93.65 | $102.86 | 150,600 | — | — |
| 2015-10-16 | $93.15 | $102.31 | 126,100 | — | — |
| 2015-10-15 | $92.61 | $101.71 | 221,800 | — | — |
| 2015-10-14 | $91.74 | $100.76 | 217,700 | — | — |
| 2015-10-13 | $91.96 | $101.00 | 263,100 | — | — |
| 2015-10-12 | $92.41 | $101.49 | 89,100 | — | — |
| 2015-10-09 | $92.21 | $101.27 | 173,900 | — | — |
| 2015-10-08 | $92.36 | $101.44 | 186,600 | — | — |
| 2015-10-07 | $91.67 | $100.68 | 292,500 | — | — |
| 2015-10-06 | $91.03 | $99.98 | 190,200 | — | — |
| 2015-10-05 | $91.51 | $100.50 | 244,600 | — | — |
| 2015-10-02 | $90.11 | $98.97 | 254,100 | — | — |
| 2015-10-01 | $90.32 | $99.20 | 273,100 | — | — |
| 2015-09-30 | $90.59 | $99.49 | 364,300 | — | — |
| 2015-09-29 | $90.22 | $99.09 | 304,500 | — | — |
| 2015-09-28 | $89.71 | $98.53 | 280,900 | — | — |
| 2015-09-25 | $90.98 | $99.92 | 201,600 | — | — |
| 2015-09-24 | $90.54 | $99.44 | 231,800 | — | — |
| 2015-09-23 | $90.56 | $99.46 | 173,500 | — | — |
| 2015-09-22 | $90.10 | $98.96 | 291,700 | — | — |
| 2015-09-21 | $90.74 | $99.66 | 369,000 | — | — |
| 2015-09-18 | $89.34 | $98.12 | 425,100 | — | — |
| 2015-09-17 | $91.52 | $100.52 | 194,200 | — | — |
| 2015-09-16 | $92.69 | $101.80 | 152,500 | — | — |
| 2015-09-15 | $92.14 | $101.20 | 199,600 | — | — |
| 2015-09-14 | $91.12 | $100.08 | 105,900 | — | — |
| 2015-09-11 | $91.71 | $100.72 | 201,700 | — | — |
| 2015-09-10 | $91.12 | $100.08 | 328,800 | — | — |
| 2015-09-09 | $90.44 | $99.33 | 344,400 | — | — |
| 2015-09-08 | $91.73 | $100.75 | 471,600 | — | — |
| 2015-09-04 | $90.50 | $99.40 | 295,100 | — | — |
| 2015-09-03 | $91.53 | $100.53 | 497,900 | — | — |
| 2015-09-02 | $90.73 | $99.65 | 351,300 | — | — |
| 2015-09-01 | $88.93 | $97.67 | 648,100 | — | — |
| 2015-08-31 | $90.88 | $99.81 | 307,600 | — | — |
| 2015-08-28 | $91.63 | $100.64 | 350,700 | — | — |
| 2015-08-27 | $91.43 | $100.42 | 472,000 | — | — |
| 2015-08-26 | $88.64 | $97.35 | 765,000 | — | — |
| 2015-08-25 | $84.86 | $93.20 | 800,300 | — | — |
| 2015-08-24 | $86.87 | $95.41 | 916,700 | — | — |
| 2015-08-21 | $92.38 | $101.46 | 339,900 | — | — |
| 2015-08-20 | $95.06 | $104.40 | 227,100 | — | — |
| 2015-08-19 | $97.12 | $106.67 | 212,900 | — | — |
| 2015-08-18 | $98.41 | $108.08 | 131,800 | — | — |
| 2015-08-17 | $98.36 | $108.03 | 230,300 | — | — |
| 2015-08-14 | $97.78 | $107.39 | 290,000 | — | — |
| 2015-08-13 | $96.55 | $106.04 | 243,700 | — | — |
| 2015-08-12 | $95.98 | $105.41 | 249,500 | — | — |
| 2015-08-11 | $96.22 | $105.68 | 191,800 | — | — |
| 2015-08-10 | $96.82 | $106.34 | 207,400 | — | — |
| 2015-08-07 | $95.72 | $105.13 | 169,200 | — | — |
| 2015-08-06 | $95.98 | $105.41 | 219,700 | — | — |
| 2015-08-05 | $96.53 | $106.02 | 265,400 | — | — |
| 2015-08-04 | $96.17 | $105.62 | 291,400 | — | — |
| 2015-08-03 | $96.11 | $105.56 | 318,800 | — | — |
| 2015-07-31 | $96.52 | $105.60 | 285,000 | — | — |
| 2015-07-30 | $97.44 | $106.61 | 182,600 | — | — |
| 2015-07-29 | $97.57 | $106.75 | 571,100 | — | — |
| 2015-07-28 | $96.05 | $105.09 | 347,200 | — | — |
| 2015-07-27 | $96.17 | $105.22 | 519,600 | — | — |
| 2015-07-24 | $97.72 | $106.91 | 576,500 | — | — |
| 2015-07-23 | $97.81 | $107.01 | 281,000 | — | — |
| 2015-07-22 | $97.90 | $107.11 | 212,000 | — | — |
| 2015-07-21 | $97.56 | $106.74 | 252,400 | — | — |
| 2015-07-20 | $98.10 | $107.33 | 241,100 | — | — |
| 2015-07-17 | $97.82 | $107.02 | 257,400 | — | — |
| 2015-07-16 | $98.57 | $107.84 | 253,200 | — | — |
| 2015-07-15 | $97.82 | $107.02 | 243,800 | — | — |
| 2015-07-14 | $97.25 | $106.40 | 254,600 | — | — |
| 2015-07-13 | $97.05 | $106.18 | 281,700 | — | — |
| 2015-07-10 | $96.47 | $105.55 | 251,500 | — | — |
| 2015-07-09 | $94.98 | $103.92 | 210,900 | — | — |
| 2015-07-08 | $94.48 | $103.37 | 241,000 | — | — |
| 2015-07-07 | $96.15 | $105.20 | 342,600 | — | — |
| 2015-07-06 | $96.09 | $105.13 | 320,400 | — | — |
| 2015-07-02 | $96.20 | $105.25 | 331,200 | — | — |
| 2015-07-01 | $96.36 | $105.43 | 406,100 | — | — |
| 2015-06-30 | $94.87 | $103.80 | 360,100 | — | — |
| 2015-06-29 | $94.64 | $103.54 | 310,600 | — | — |
| 2015-06-26 | $97.07 | $106.20 | 656,600 | — | — |
| 2015-06-25 | $96.61 | $105.70 | 293,500 | — | — |
| 2015-06-24 | $96.94 | $106.06 | 246,800 | — | — |
| 2015-06-23 | $98.00 | $107.22 | 298,100 | — | — |
| 2015-06-22 | $97.48 | $106.65 | 356,400 | — | — |
| 2015-06-19 | $96.96 | $106.08 | 712,800 | — | — |
| 2015-06-18 | $96.90 | $106.02 | 337,600 | — | — |
| 2015-06-17 | $96.18 | $105.23 | 270,300 | — | — |
| 2015-06-16 | $96.62 | $105.71 | 568,800 | — | — |
| 2015-06-15 | $95.55 | $104.54 | 305,700 | — | — |
| 2015-06-12 | $96.10 | $105.14 | 399,400 | — | — |
| 2015-06-11 | $95.97 | $105.00 | 326,200 | — | — |
| 2015-06-10 | $95.03 | $103.97 | 213,900 | — | — |
| 2015-06-09 | $93.58 | $102.38 | 340,600 | — | — |
| 2015-06-08 | $93.81 | $102.64 | 262,100 | — | — |
| 2015-06-05 | $94.57 | $103.47 | 193,200 | — | — |
| 2015-06-04 | $94.15 | $103.01 | 383,700 | — | — |
| 2015-06-03 | $95.19 | $104.15 | 413,700 | — | — |
| 2015-06-02 | $93.72 | $102.54 | 252,700 | — | — |
| 2015-06-01 | $94.09 | $102.94 | 283,500 | — | — |
| 2015-05-29 | $93.55 | $102.35 | 390,900 | — | — |
| 2015-05-28 | $94.02 | $102.87 | 211,200 | — | — |
| 2015-05-27 | $94.02 | $102.87 | 208,600 | — | — |
| 2015-05-26 | $93.32 | $102.10 | 445,600 | — | — |
| 2015-05-22 | $94.60 | $103.50 | 196,500 | — | — |
| 2015-05-21 | $94.44 | $103.33 | 221,900 | — | — |
| 2015-05-20 | $95.02 | $103.96 | 376,300 | — | — |
| 2015-05-19 | $95.18 | $104.13 | 354,000 | — | — |
| 2015-05-18 | $94.32 | $103.19 | 366,100 | — | — |
| 2015-05-15 | $93.03 | $101.78 | 264,900 | — | — |
| 2015-05-14 | $93.46 | $102.25 | 252,300 | — | — |
| 2015-05-13 | $92.41 | $101.10 | 236,900 | — | — |
| 2015-05-12 | $92.50 | $101.20 | 330,800 | — | — |
| 2015-05-11 | $93.40 | $102.19 | 271,600 | — | — |
| 2015-05-08 | $93.21 | $101.98 | 162,600 | — | — |
| 2015-05-07 | $92.32 | $101.01 | 278,700 | — | — |
| 2015-05-06 | $92.45 | $101.15 | 255,100 | — | — |
| 2015-05-05 | $92.41 | $101.10 | 580,200 | — | — |
| 2015-05-04 | $92.31 | $100.63 | 329,700 | — | — |
| 2015-05-01 | $91.59 | $99.85 | 351,600 | — | — |
| 2015-04-30 | $91.62 | $99.88 | 380,000 | — | — |
| 2015-04-29 | $92.43 | $100.76 | 290,000 | — | — |
| 2015-04-28 | $91.91 | $100.20 | 286,000 | — | — |
| 2015-04-27 | $90.68 | $98.86 | 469,700 | — | — |
| 2015-04-24 | $91.62 | $99.88 | 588,300 | — | — |
| 2015-04-23 | $92.88 | $101.26 | 348,500 | — | — |
| 2015-04-22 | $93.16 | $101.56 | 382,100 | — | — |
| 2015-04-21 | $93.02 | $101.41 | 340,500 | — | — |
| 2015-04-20 | $93.18 | $101.58 | 212,900 | — | — |
| 2015-04-17 | $93.07 | $101.46 | 489,700 | — | — |
| 2015-04-16 | $93.93 | $102.40 | 206,100 | — | — |
| 2015-04-15 | $93.87 | $102.33 | 328,200 | — | — |
| 2015-04-14 | $94.11 | $102.60 | 314,700 | — | — |
| 2015-04-13 | $94.66 | $103.20 | 247,900 | — | — |
| 2015-04-10 | $94.66 | $103.20 | 420,600 | — | — |
| 2015-04-09 | $94.53 | $103.05 | 299,500 | — | — |
| 2015-04-08 | $93.66 | $102.11 | 326,400 | — | — |
| 2015-04-07 | $92.75 | $101.11 | 347,700 | — | — |
| 2015-04-06 | $93.54 | $101.97 | 460,100 | — | — |
| 2015-04-02 | $93.72 | $102.17 | 344,900 | — | — |
| 2015-04-01 | $93.25 | $101.66 | 312,400 | — | — |
| 2015-03-31 | $93.19 | $101.59 | 321,100 | — | — |
| 2015-03-30 | $93.57 | $102.01 | 244,900 | — | — |
| 2015-03-27 | $92.53 | $100.87 | 363,100 | — | — |
| 2015-03-26 | $92.51 | $100.85 | 368,400 | — | — |
| 2015-03-25 | $92.11 | $100.42 | 432,800 | — | — |
| 2015-03-24 | $93.02 | $101.41 | 342,700 | — | — |
| 2015-03-23 | $93.23 | $101.64 | 237,200 | — | — |
| 2015-03-20 | $94.14 | $102.63 | 661,400 | — | — |
| 2015-03-19 | $92.70 | $101.06 | 390,400 | — | — |
| 2015-03-18 | $93.36 | $101.78 | 579,900 | — | — |
| 2015-03-17 | $92.49 | $100.83 | 692,100 | — | — |
| 2015-03-16 | $92.99 | $101.38 | 367,800 | — | — |
| 2015-03-13 | $91.95 | $100.24 | 361,600 | — | — |
| 2015-03-12 | $92.75 | $101.11 | 307,200 | — | — |
| 2015-03-11 | $91.49 | $99.74 | 648,100 | — | — |
| 2015-03-10 | $89.60 | $97.68 | 843,300 | — | — |
| 2015-03-09 | $90.69 | $98.87 | 366,000 | — | — |
| 2015-03-06 | $90.06 | $98.18 | 389,300 | — | — |
| 2015-03-05 | $89.42 | $97.48 | 631,700 | — | — |
| 2015-03-04 | $88.89 | $96.91 | 433,500 | — | — |
| 2015-03-03 | $90.29 | $98.43 | 365,400 | — | — |
| 2015-03-02 | $90.33 | $98.48 | 356,500 | — | — |
| 2015-02-27 | $89.31 | $97.36 | 303,000 | — | — |
| 2015-02-26 | $89.63 | $97.71 | 305,800 | — | — |
| 2015-02-25 | $89.59 | $97.67 | 233,100 | — | — |
| 2015-02-24 | $89.96 | $98.07 | 477,800 | — | — |
| 2015-02-23 | $89.73 | $97.82 | 355,900 | — | — |
| 2015-02-20 | $90.18 | $98.31 | 287,800 | — | — |
| 2015-02-19 | $89.63 | $97.71 | 227,600 | — | — |
| 2015-02-18 | $89.21 | $97.25 | 347,000 | — | — |
| 2015-02-17 | $89.46 | $97.53 | 316,000 | — | — |
| 2015-02-13 | $89.17 | $97.21 | 294,900 | — | — |
| 2015-02-12 | $88.96 | $96.98 | 343,100 | — | — |
| 2015-02-11 | $88.08 | $96.02 | 349,500 | — | — |
| 2015-02-10 | $87.50 | $95.03 | 384,900 | — | — |
| 2015-02-09 | $87.26 | $94.77 | 360,800 | — | — |
| 2015-02-06 | $86.40 | $93.84 | 177,200 | — | — |
| 2015-02-05 | $85.84 | $93.23 | 201,500 | — | — |
| 2015-02-04 | $85.18 | $92.51 | 350,500 | — | — |
| 2015-02-03 | $85.49 | $92.85 | 535,100 | — | — |
| 2015-02-02 | $84.15 | $91.39 | 396,500 | — | — |
| 2015-01-30 | $82.81 | $89.94 | 264,900 | — | — |
| 2015-01-29 | $83.73 | $90.94 | 285,700 | — | — |
| 2015-01-28 | $82.86 | $89.99 | 187,500 | — | — |
| 2015-01-27 | $84.29 | $91.54 | 159,700 | — | — |
| 2015-01-26 | $84.88 | $92.18 | 309,500 | — | — |
| 2015-01-23 | $84.49 | $91.76 | 166,600 | — | — |
| 2015-01-22 | $85.03 | $92.35 | 226,800 | — | — |
| 2015-01-21 | $83.06 | $90.21 | 189,900 | — | — |
| 2015-01-20 | $82.98 | $90.12 | 229,200 | — | — |
| 2015-01-16 | $84.22 | $91.47 | 236,400 | — | — |
| 2015-01-15 | $83.12 | $90.27 | 210,500 | — | — |
| 2015-01-14 | $83.59 | $90.78 | 352,400 | — | — |
| 2015-01-13 | $85.00 | $92.32 | 295,400 | — | — |
| 2015-01-12 | $85.40 | $92.75 | 217,800 | — | — |
| 2015-01-09 | $86.06 | $93.47 | 204,000 | — | — |
| 2015-01-08 | $87.13 | $94.63 | 295,500 | — | — |
| 2015-01-07 | $85.61 | $92.98 | 310,800 | — | — |
| 2015-01-06 | $84.64 | $91.92 | 266,100 | — | — |
| 2015-01-05 | $85.63 | $93.00 | 166,800 | — | — |
| 2015-01-02 | $87.45 | $94.98 | 212,800 | — | — |