Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $161.78 | $209.17 | 229,600 | — | — |
| 2023-12-28 | $162.15 | $209.65 | 227,200 | — | — |
| 2023-12-27 | $160.95 | $208.10 | 165,400 | — | — |
| 2023-12-26 | $160.92 | $208.06 | 205,900 | — | — |
| 2023-12-22 | $160.85 | $207.97 | 323,900 | — | — |
| 2023-12-21 | $162.50 | $210.11 | 276,600 | — | — |
| 2023-12-20 | $160.45 | $207.45 | 398,200 | — | — |
| 2023-12-19 | $163.22 | $211.04 | 333,900 | — | — |
| 2023-12-18 | $164.43 | $212.60 | 603,800 | — | — |
| 2023-12-15 | $160.19 | $207.12 | 1,091,800 | — | — |
| 2023-12-14 | $159.98 | $206.85 | 788,600 | — | — |
| 2023-12-13 | $166.68 | $215.51 | 419,200 | — | — |
| 2023-12-12 | $169.59 | $219.27 | 457,500 | — | — |
| 2023-12-11 | $166.31 | $215.03 | 368,100 | — | — |
| 2023-12-08 | $163.64 | $211.58 | 204,400 | — | — |
| 2023-12-07 | $162.75 | $210.43 | 252,800 | — | — |
| 2023-12-06 | $161.51 | $208.83 | 205,300 | — | — |
| 2023-12-05 | $162.81 | $210.51 | 200,500 | — | — |
| 2023-12-04 | $163.97 | $212.01 | 216,800 | — | — |
| 2023-12-01 | $163.48 | $211.37 | 266,500 | — | — |
| 2023-11-30 | $163.06 | $210.83 | 313,800 | — | — |
| 2023-11-29 | $160.24 | $207.18 | 274,900 | — | — |
| 2023-11-28 | $160.96 | $208.11 | 215,600 | — | — |
| 2023-11-27 | $163.26 | $211.09 | 274,800 | — | — |
| 2023-11-24 | $162.38 | $209.95 | 106,600 | — | — |
| 2023-11-22 | $161.50 | $208.81 | 187,400 | — | — |
| 2023-11-21 | $160.13 | $207.04 | 326,700 | — | — |
| 2023-11-20 | $158.53 | $204.97 | 246,100 | — | — |
| 2023-11-17 | $158.53 | $204.97 | 437,400 | — | — |
| 2023-11-16 | $157.51 | $203.65 | 257,100 | — | — |
| 2023-11-15 | $158.48 | $204.91 | 482,400 | — | — |
| 2023-11-14 | $158.81 | $205.33 | 484,400 | — | — |
| 2023-11-13 | $163.04 | $210.80 | 484,700 | — | — |
| 2023-11-10 | $162.15 | $208.55 | 549,200 | — | — |
| 2023-11-09 | $155.27 | $199.70 | 279,000 | — | — |
| 2023-11-08 | $155.99 | $200.63 | 361,300 | — | — |
| 2023-11-07 | $155.05 | $199.42 | 453,400 | — | — |
| 2023-11-06 | $153.86 | $197.89 | 586,900 | — | — |
| 2023-11-03 | $152.00 | $195.50 | 817,500 | — | — |
| 2023-11-02 | $148.76 | $191.33 | 942,200 | — | — |
| 2023-11-01 | $148.49 | $190.98 | 659,000 | — | — |
| 2023-10-31 | $149.47 | $192.24 | 259,100 | — | — |
| 2023-10-30 | $147.90 | $190.23 | 260,600 | — | — |
| 2023-10-27 | $145.10 | $186.62 | 265,800 | — | — |
| 2023-10-26 | $147.63 | $189.88 | 303,500 | — | — |
| 2023-10-25 | $145.92 | $187.68 | 219,800 | — | — |
| 2023-10-24 | $146.94 | $188.99 | 304,200 | — | — |
| 2023-10-23 | $146.22 | $188.06 | 278,500 | — | — |
| 2023-10-20 | $148.20 | $190.61 | 281,500 | — | — |
| 2023-10-19 | $150.07 | $193.02 | 261,900 | — | — |
| 2023-10-18 | $151.44 | $194.78 | 433,800 | — | — |
| 2023-10-17 | $153.82 | $197.84 | 761,000 | — | — |
| 2023-10-16 | $151.38 | $194.70 | 526,500 | — | — |
| 2023-10-13 | $146.37 | $188.26 | 178,700 | — | — |
| 2023-10-12 | $145.36 | $186.96 | 212,600 | — | — |
| 2023-10-11 | $145.93 | $187.69 | 300,700 | — | — |
| 2023-10-10 | $145.03 | $186.53 | 274,500 | — | — |
| 2023-10-09 | $145.38 | $186.98 | 203,800 | — | — |
| 2023-10-06 | $145.81 | $187.54 | 306,200 | — | — |
| 2023-10-05 | $141.93 | $182.55 | 363,500 | — | — |
| 2023-10-04 | $142.55 | $183.34 | 385,700 | — | — |
| 2023-10-03 | $142.32 | $183.05 | 416,500 | — | — |
| 2023-10-02 | $143.32 | $184.33 | 259,500 | — | — |
| 2023-09-29 | $145.19 | $186.74 | 400,000 | — | — |
| 2023-09-28 | $146.98 | $189.04 | 274,800 | — | — |
| 2023-09-27 | $145.73 | $187.43 | 175,000 | — | — |
| 2023-09-26 | $145.88 | $187.63 | 236,600 | — | — |
| 2023-09-25 | $148.64 | $191.18 | 391,500 | — | — |
| 2023-09-22 | $148.56 | $191.07 | 399,000 | — | — |
| 2023-09-21 | $146.51 | $188.44 | 304,100 | — | — |
| 2023-09-20 | $147.04 | $189.12 | 215,900 | — | — |
| 2023-09-19 | $147.64 | $189.89 | 307,200 | — | — |
| 2023-09-18 | $145.31 | $186.89 | 263,100 | — | — |
| 2023-09-15 | $143.62 | $184.72 | 870,200 | — | — |
| 2023-09-14 | $144.15 | $185.40 | 305,500 | — | — |
| 2023-09-13 | $142.96 | $183.87 | 302,900 | — | — |
| 2023-09-12 | $143.66 | $184.77 | 288,100 | — | — |
| 2023-09-11 | $141.86 | $182.46 | 428,400 | — | — |
| 2023-09-08 | $142.94 | $183.85 | 427,800 | — | — |
| 2023-09-07 | $140.14 | $180.24 | 477,500 | — | — |
| 2023-09-06 | $139.04 | $178.83 | 354,900 | — | — |
| 2023-09-05 | $136.48 | $175.54 | 567,000 | — | — |
| 2023-09-01 | $138.96 | $178.73 | 274,400 | — | — |
| 2023-08-31 | $138.62 | $178.29 | 224,300 | — | — |
| 2023-08-30 | $139.33 | $179.20 | 185,400 | — | — |
| 2023-08-29 | $139.63 | $179.59 | 249,100 | — | — |
| 2023-08-28 | $138.91 | $178.66 | 281,900 | — | — |
| 2023-08-25 | $140.01 | $180.08 | 349,800 | — | — |
| 2023-08-24 | $140.50 | $180.71 | 397,300 | — | — |
| 2023-08-23 | $136.91 | $176.09 | 235,300 | — | — |
| 2023-08-22 | $135.41 | $174.16 | 255,200 | — | — |
| 2023-08-21 | $136.63 | $175.73 | 394,500 | — | — |
| 2023-08-18 | $137.53 | $176.89 | 324,800 | — | — |
| 2023-08-17 | $138.37 | $177.97 | 307,700 | — | — |
| 2023-08-16 | $139.04 | $178.83 | 275,700 | — | — |
| 2023-08-15 | $139.29 | $179.15 | 307,400 | — | — |
| 2023-08-14 | $140.09 | $180.18 | 278,300 | — | — |
| 2023-08-11 | $141.03 | $180.30 | 300,500 | — | — |
| 2023-08-10 | $140.89 | $180.12 | 412,700 | — | — |
| 2023-08-09 | $138.38 | $176.91 | 268,500 | — | — |
| 2023-08-08 | $139.76 | $178.67 | 402,200 | — | — |
| 2023-08-07 | $139.60 | $178.47 | 343,000 | — | — |
| 2023-08-04 | $140.33 | $179.40 | 536,300 | — | — |
| 2023-08-03 | $142.31 | $181.93 | 521,300 | — | — |
| 2023-08-02 | $142.53 | $182.21 | 374,100 | — | — |
| 2023-08-01 | $141.34 | $180.69 | 360,900 | — | — |
| 2023-07-31 | $140.35 | $179.43 | 273,200 | — | — |
| 2023-07-28 | $141.53 | $180.94 | 445,900 | — | — |
| 2023-07-27 | $140.72 | $179.90 | 773,700 | — | — |
| 2023-07-26 | $142.13 | $181.70 | 348,800 | — | — |
| 2023-07-25 | $142.62 | $182.33 | 221,000 | — | — |
| 2023-07-24 | $143.24 | $183.12 | 324,100 | — | — |
| 2023-07-21 | $143.98 | $184.07 | 338,000 | — | — |
| 2023-07-20 | $145.00 | $185.37 | 270,200 | — | — |
| 2023-07-19 | $142.37 | $182.01 | 329,300 | — | — |
| 2023-07-18 | $142.62 | $182.33 | 286,900 | — | — |
| 2023-07-17 | $142.43 | $182.09 | 338,900 | — | — |
| 2023-07-14 | $140.31 | $179.38 | 256,200 | — | — |
| 2023-07-13 | $141.97 | $181.50 | 461,500 | — | — |
| 2023-07-12 | $140.52 | $179.64 | 352,600 | — | — |
| 2023-07-11 | $141.88 | $181.38 | 234,200 | — | — |
| 2023-07-10 | $142.37 | $182.01 | 326,400 | — | — |
| 2023-07-07 | $142.89 | $182.67 | 487,000 | — | — |
| 2023-07-06 | $141.70 | $181.15 | 405,200 | — | — |
| 2023-07-05 | $139.49 | $178.33 | 390,600 | — | — |
| 2023-07-03 | $140.08 | $179.08 | 148,200 | — | — |
| 2023-06-30 | $138.69 | $177.30 | 552,600 | — | — |
| 2023-06-29 | $138.01 | $176.44 | 381,000 | — | — |
| 2023-06-28 | $138.95 | $177.64 | 339,400 | — | — |
| 2023-06-27 | $139.70 | $178.60 | 302,200 | — | — |
| 2023-06-26 | $138.77 | $177.41 | 538,500 | — | — |
| 2023-06-23 | $139.41 | $178.23 | 861,400 | — | — |
| 2023-06-22 | $142.26 | $181.87 | 490,300 | — | — |
| 2023-06-21 | $143.22 | $183.10 | 534,900 | — | — |
| 2023-06-20 | $144.25 | $184.41 | 469,900 | — | — |
| 2023-06-16 | $143.03 | $182.85 | 648,200 | — | — |
| 2023-06-15 | $144.48 | $184.71 | 537,900 | — | — |
| 2023-06-14 | $141.11 | $180.40 | 341,400 | — | — |
| 2023-06-13 | $144.26 | $184.43 | 298,200 | — | — |
| 2023-06-12 | $143.66 | $183.66 | 254,400 | — | — |
| 2023-06-09 | $144.29 | $184.46 | 232,800 | — | — |
| 2023-06-08 | $144.60 | $184.86 | 251,000 | — | — |
| 2023-06-07 | $146.52 | $187.31 | 365,800 | — | — |
| 2023-06-06 | $142.70 | $182.43 | 384,300 | — | — |
| 2023-06-05 | $142.89 | $182.67 | 494,200 | — | — |
| 2023-06-02 | $145.68 | $186.24 | 346,100 | — | — |
| 2023-06-01 | $141.85 | $181.34 | 365,700 | — | — |
| 2023-05-31 | $140.00 | $178.98 | 380,700 | — | — |
| 2023-05-30 | $142.84 | $182.61 | 219,300 | — | — |
| 2023-05-26 | $143.67 | $183.67 | 335,200 | — | — |
| 2023-05-25 | $143.70 | $183.71 | 281,700 | — | — |
| 2023-05-24 | $144.54 | $184.78 | 327,000 | — | — |
| 2023-05-23 | $146.41 | $187.17 | 436,400 | — | — |
| 2023-05-22 | $149.14 | $190.66 | 205,700 | — | — |
| 2023-05-19 | $150.19 | $192.01 | 319,300 | — | — |
| 2023-05-18 | $150.07 | $191.85 | 267,700 | — | — |
| 2023-05-17 | $148.59 | $189.96 | 490,300 | — | — |
| 2023-05-16 | $147.65 | $188.76 | 270,500 | — | — |
| 2023-05-15 | $149.16 | $190.69 | 250,500 | — | — |
| 2023-05-12 | $148.44 | $188.75 | 330,300 | — | — |
| 2023-05-11 | $149.49 | $190.08 | 399,300 | — | — |
| 2023-05-10 | $147.42 | $187.45 | 419,100 | — | — |
| 2023-05-09 | $147.63 | $187.72 | 395,200 | — | — |
| 2023-05-08 | $148.30 | $188.57 | 424,400 | — | — |
| 2023-05-05 | $145.76 | $185.34 | 830,100 | — | — |
| 2023-05-04 | $135.26 | $171.99 | 922,400 | — | — |
| 2023-05-03 | $138.42 | $176.01 | 618,400 | — | — |
| 2023-05-02 | $140.62 | $178.80 | 404,300 | — | — |
| 2023-05-01 | $143.03 | $181.87 | 269,200 | — | — |
| 2023-04-28 | $142.32 | $180.96 | 517,200 | — | — |
| 2023-04-27 | $141.65 | $180.11 | 451,500 | — | — |
| 2023-04-26 | $138.80 | $176.49 | 269,800 | — | — |
| 2023-04-25 | $140.40 | $178.52 | 257,200 | — | — |
| 2023-04-24 | $141.12 | $179.44 | 294,600 | — | — |
| 2023-04-21 | $140.31 | $178.41 | 263,900 | — | — |
| 2023-04-20 | $141.81 | $180.32 | 355,900 | — | — |
| 2023-04-19 | $140.61 | $178.79 | 374,000 | — | — |
| 2023-04-18 | $141.53 | $179.96 | 381,300 | — | — |
| 2023-04-17 | $139.33 | $177.16 | 243,300 | — | — |
| 2023-04-14 | $137.39 | $174.70 | 359,100 | — | — |
| 2023-04-13 | $137.20 | $174.45 | 400,000 | — | — |
| 2023-04-12 | $137.36 | $174.66 | 293,000 | — | — |
| 2023-04-11 | $135.43 | $172.20 | 357,200 | — | — |
| 2023-04-10 | $135.09 | $171.77 | 399,800 | — | — |
| 2023-04-06 | $133.07 | $169.20 | 305,700 | — | — |
| 2023-04-05 | $135.00 | $171.66 | 425,200 | — | — |
| 2023-04-04 | $133.35 | $169.56 | 349,700 | — | — |
| 2023-04-03 | $134.55 | $171.09 | 285,200 | — | — |
| 2023-03-31 | $132.76 | $168.81 | 251,600 | — | — |
| 2023-03-30 | $132.42 | $168.38 | 329,600 | — | — |
| 2023-03-29 | $133.51 | $169.76 | 393,200 | — | — |
| 2023-03-28 | $131.55 | $167.27 | 453,300 | — | — |
| 2023-03-27 | $130.20 | $165.55 | 395,800 | — | — |
| 2023-03-24 | $127.45 | $162.06 | 311,400 | — | — |
| 2023-03-23 | $125.77 | $159.92 | 521,500 | — | — |
| 2023-03-22 | $127.08 | $161.59 | 496,200 | — | — |
| 2023-03-21 | $130.59 | $166.05 | 521,100 | — | — |
| 2023-03-20 | $127.35 | $161.93 | 762,200 | — | — |
| 2023-03-17 | $121.97 | $155.09 | 834,500 | — | — |
| 2023-03-16 | $128.69 | $163.63 | 432,100 | — | — |
| 2023-03-15 | $124.83 | $158.73 | 661,100 | — | — |
| 2023-03-14 | $130.22 | $165.58 | 659,200 | — | — |
| 2023-03-13 | $125.51 | $159.59 | 603,100 | — | — |
| 2023-03-10 | $133.74 | $170.06 | 501,600 | — | — |
| 2023-03-09 | $138.34 | $175.90 | 524,300 | — | — |
| 2023-03-08 | $141.81 | $180.32 | 439,100 | — | — |
| 2023-03-07 | $143.36 | $182.29 | 455,800 | — | — |
| 2023-03-06 | $143.32 | $182.24 | 545,800 | — | — |
| 2023-03-03 | $146.58 | $186.38 | 388,300 | — | — |
| 2023-03-02 | $146.17 | $185.86 | 538,100 | — | — |
| 2023-03-01 | $146.39 | $186.14 | 496,700 | — | — |
| 2023-02-28 | $144.47 | $183.70 | 496,500 | — | — |
| 2023-02-27 | $143.83 | $182.88 | 352,500 | — | — |
| 2023-02-24 | $146.12 | $185.80 | 735,200 | — | — |
| 2023-02-23 | $145.69 | $185.25 | 527,600 | — | — |
| 2023-02-22 | $147.39 | $187.41 | 336,300 | — | — |
| 2023-02-21 | $146.99 | $186.90 | 256,200 | — | — |
| 2023-02-17 | $149.06 | $189.54 | 386,200 | — | — |
| 2023-02-16 | $148.22 | $188.47 | 339,000 | — | — |
| 2023-02-15 | $147.99 | $188.17 | 312,400 | — | — |
| 2023-02-14 | $149.07 | $189.55 | 499,100 | — | — |
| 2023-02-13 | $151.55 | $192.70 | 339,100 | — | — |
| 2023-02-10 | $151.58 | $191.72 | 359,000 | — | — |
| 2023-02-09 | $149.62 | $189.24 | 537,400 | — | — |
| 2023-02-08 | $150.32 | $190.13 | 416,300 | — | — |
| 2023-02-07 | $148.64 | $188.00 | 423,100 | — | — |
| 2023-02-06 | $145.76 | $184.36 | 732,500 | — | — |
| 2023-02-03 | $142.03 | $179.64 | 1,316,900 | — | — |
| 2023-02-02 | $146.53 | $185.33 | 761,700 | — | — |
| 2023-02-01 | $151.87 | $192.09 | 549,900 | — | — |
| 2023-01-31 | $151.77 | $191.96 | 337,500 | — | — |
| 2023-01-30 | $149.48 | $189.07 | 294,000 | — | — |
| 2023-01-27 | $150.25 | $190.04 | 234,300 | — | — |
| 2023-01-26 | $151.92 | $192.15 | 444,800 | — | — |
| 2023-01-25 | $148.87 | $188.29 | 362,900 | — | — |
| 2023-01-24 | $144.96 | $183.35 | 237,800 | — | — |
| 2023-01-23 | $143.35 | $181.31 | 256,500 | — | — |
| 2023-01-20 | $143.08 | $180.97 | 258,300 | — | — |
| 2023-01-19 | $140.61 | $177.85 | 302,800 | — | — |
| 2023-01-18 | $141.22 | $178.62 | 242,200 | — | — |
| 2023-01-17 | $144.29 | $182.50 | 399,500 | — | — |
| 2023-01-13 | $145.96 | $184.61 | 255,000 | — | — |
| 2023-01-12 | $143.84 | $181.93 | 393,100 | — | — |
| 2023-01-11 | $143.91 | $182.02 | 469,800 | — | — |
| 2023-01-10 | $146.47 | $185.26 | 332,300 | — | — |
| 2023-01-09 | $143.98 | $182.11 | 302,800 | — | — |
| 2023-01-06 | $145.56 | $184.11 | 389,200 | — | — |
| 2023-01-05 | $145.20 | $183.65 | 462,000 | — | — |
| 2023-01-04 | $142.03 | $179.64 | 536,700 | — | — |
| 2023-01-03 | $141.33 | $178.76 | 410,600 | — | — |