Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $252.51 | 24,938 |
| 2026-09-03 | — | — | — | $253.78 | 26,353 |
| 2026-09-02 | — | — | — | $248.61 | 19,749 |
| 2026-09-01 | — | — | — | $249.51 | 31,532 |
| 2026-08-31 | — | — | — | $244.79 | 18,839 |
| 2026-08-28 | — | — | — | $246.42 | 12,969 |
| 2026-08-27 | $246.02 | $333.96 | 182,800 | $247.91 | 26,012 |
| 2026-08-26 | $246.55 | $334.68 | 234,300 | $243.77 | 22,604 |
| 2026-08-25 | $244.46 | $331.84 | 233,300 | $246.96 | 12,662 |
| 2026-08-24 | $245.57 | $333.35 | 280,700 | $243.92 | 17,586 |
| 2026-08-21 | $243.13 | $330.03 | 262,400 | $244.07 | 9,996 |
| 2026-08-20 | $242.55 | $329.25 | 298,000 | $240.23 | 23,441 |
| 2026-08-19 | $240.70 | $326.74 | 442,900 | $244.83 | 24,988 |
| 2026-08-18 | $244.42 | $331.78 | 322,400 | $244.50 | 21,092 |
| 2026-08-17 | $246.98 | $333.93 | 598,400 | $249.90 | 62,868 |
| 2026-08-14 | $249.45 | $337.27 | 264,600 | $249.71 | 17,951 |
| 2026-08-13 | $250.38 | $338.53 | 379,400 | $248.84 | 37,129 |
| 2026-08-12 | $246.08 | $332.71 | 405,500 | $244.31 | 25,012 |
| 2026-08-11 | $244.65 | $330.78 | 382,500 | $244.13 | 21,941 |
| 2026-08-10 | $242.10 | $327.33 | 409,800 | $244.36 | 22,310 |
| 2026-08-07 | $246.33 | $333.05 | 512,700 | $245.43 | 35,533 |
| 2026-08-06 | $236.31 | $319.50 | 322,900 | $239.47 | 16,172 |
| 2026-08-05 | $236.38 | $319.60 | 357,400 | $238.72 | 14,232 |
| 2026-08-04 | $236.19 | $319.34 | 482,400 | $234.37 | 21,664 |
| 2026-08-03 | $236.37 | $319.58 | 272,600 | $235.11 | 22,650 |
| 2026-07-31 | $236.85 | $320.23 | 238,200 | $238.07 | 11,947 |
| 2026-07-30 | $238.06 | $321.87 | 302,200 | $238.71 | 16,091 |
| 2026-07-29 | $237.11 | $320.58 | 613,700 | $241.00 | 33,122 |
| 2026-07-28 | $242.64 | $328.06 | 327,300 | $239.42 | 16,637 |
| 2026-07-27 | $239.00 | $323.14 | 230,900 | $238.67 | 20,936 |
| 2026-07-24 | $238.92 | $323.03 | 329,200 | $235.89 | 17,859 |
| 2026-07-23 | $234.28 | $316.76 | 328,900 | $234.24 | 23,657 |
| 2026-07-22 | $235.31 | $318.15 | 423,800 | $239.19 | 33,229 |
| 2026-07-21 | $238.89 | $322.99 | 312,500 | $240.46 | 16,962 |
| 2026-07-20 | $240.88 | $325.68 | 272,900 | $241.41 | 10,112 |
| 2026-07-17 | $241.79 | $326.91 | 353,900 | — | — |
| 2026-07-16 | $239.91 | $324.37 | 370,000 | — | — |
| 2026-07-15 | $234.23 | $316.69 | 420,100 | — | — |
| 2026-07-14 | $234.04 | $316.43 | 379,400 | — | — |
| 2026-07-13 | $238.01 | $321.80 | 452,200 | — | — |
| 2026-07-10 | $231.16 | $312.54 | 357,900 | — | — |
| 2026-07-09 | $230.49 | $311.63 | 376,500 | — | — |
| 2026-07-08 | $227.62 | $307.75 | 346,000 | — | — |
| 2026-07-07 | $230.22 | $311.27 | 399,900 | — | — |
| 2026-07-06 | $224.08 | $302.97 | 321,100 | — | — |
| 2026-07-02 | $221.00 | $298.80 | 381,900 | — | — |
| 2026-07-01 | $215.65 | $291.57 | 308,800 | — | — |
| 2026-06-30 | $212.65 | $287.51 | 276,500 | — | — |
| 2026-06-29 | $214.84 | $290.47 | 274,300 | — | — |
| 2026-06-26 | $215.28 | $291.07 | 589,800 | — | — |
| 2026-06-25 | $208.50 | $281.90 | 298,400 | — | — |
| 2026-06-24 | $207.79 | $280.94 | 510,200 | — | — |
| 2026-06-23 | $211.74 | $286.28 | 362,200 | — | — |
| 2026-06-22 | $209.15 | $282.78 | 379,600 | — | — |
| 2026-06-18 | $210.54 | $284.66 | 634,500 | — | — |
| 2026-06-17 | $211.83 | $286.41 | 527,800 | — | — |
| 2026-06-16 | $209.44 | $283.17 | 438,900 | — | — |
| 2026-06-15 | $210.39 | $284.46 | 213,700 | — | — |
| 2026-06-12 | $210.45 | $284.54 | 277,900 | — | — |
| 2026-06-11 | $206.18 | $278.77 | 362,800 | — | — |
| 2026-06-10 | $205.35 | $277.64 | 394,400 | — | — |
| 2026-06-09 | $203.30 | $274.87 | 313,800 | — | — |
| 2026-06-08 | $201.21 | $272.05 | 285,800 | — | — |
| 2026-06-05 | $204.96 | $277.12 | 347,500 | — | — |
| 2026-06-04 | $197.97 | $267.67 | 336,100 | — | — |
| 2026-06-03 | $195.11 | $263.80 | 396,600 | — | — |
| 2026-06-02 | $198.37 | $268.21 | 404,400 | — | — |
| 2026-06-01 | $198.71 | $268.67 | 326,800 | — | — |
| 2026-05-29 | $200.74 | $271.41 | 386,600 | — | — |
| 2026-05-28 | $204.56 | $276.58 | 484,500 | — | — |
| 2026-05-27 | $206.78 | $279.58 | 412,600 | — | — |
| 2026-05-26 | $212.11 | $286.78 | 241,900 | — | — |
| 2026-05-22 | $214.04 | $289.39 | 296,600 | — | — |
| 2026-05-21 | $215.17 | $290.92 | 430,500 | — | — |
| 2026-05-20 | $214.13 | $289.51 | 293,500 | — | — |
| 2026-05-19 | $210.32 | $284.36 | 429,400 | — | — |
| 2026-05-18 | $215.02 | $289.46 | 348,500 | — | — |
| 2026-05-15 | $210.15 | $282.90 | 254,800 | — | — |
| 2026-05-14 | $211.15 | $284.25 | 278,600 | — | — |
| 2026-05-13 | $207.97 | $279.97 | 281,900 | — | — |
| 2026-05-12 | $210.18 | $282.95 | 345,200 | — | — |
| 2026-05-11 | $209.47 | $281.99 | 324,300 | — | — |
| 2026-05-08 | $210.60 | $283.51 | 641,900 | — | — |
| 2026-05-07 | $212.81 | $286.49 | 589,800 | — | — |
| 2026-05-06 | $214.59 | $288.88 | 727,000 | — | — |
| 2026-05-05 | $213.46 | $287.36 | 426,900 | — | — |
| 2026-05-04 | $211.16 | $284.26 | 435,000 | — | — |
| 2026-05-01 | $208.68 | $280.93 | 383,200 | — | — |
| 2026-04-30 | $211.46 | $284.67 | 297,700 | — | — |
| 2026-04-29 | $207.92 | $279.90 | 246,700 | — | — |
| 2026-04-28 | $209.93 | $282.61 | 239,700 | — | — |
| 2026-04-27 | $209.66 | $282.25 | 314,000 | — | — |
| 2026-04-24 | $209.07 | $281.45 | 287,800 | — | — |
| 2026-04-23 | $209.58 | $282.14 | 309,700 | — | — |
| 2026-04-22 | $207.14 | $278.85 | 303,800 | — | — |
| 2026-04-21 | $209.90 | $282.57 | 317,500 | — | — |
| 2026-04-20 | $212.22 | $285.69 | 370,600 | — | — |
| 2026-04-17 | $211.07 | $284.14 | 255,400 | — | — |
| 2026-04-16 | $208.73 | $280.99 | 273,900 | — | — |
| 2026-04-15 | $207.75 | $279.67 | 337,600 | — | — |
| 2026-04-14 | $205.89 | $277.17 | 304,500 | — | — |
| 2026-04-13 | $206.43 | $277.90 | 252,100 | — | — |
| 2026-04-10 | $205.05 | $276.04 | 354,900 | — | — |
| 2026-04-09 | $208.80 | $281.09 | 274,000 | — | — |
| 2026-04-08 | $211.30 | $284.45 | 441,400 | — | — |
| 2026-04-07 | $208.35 | $280.48 | 281,800 | — | — |
| 2026-04-06 | $208.63 | $280.86 | 344,200 | — | — |
| 2026-04-02 | $205.16 | $276.19 | 233,900 | — | — |
| 2026-04-01 | $204.26 | $274.98 | 226,600 | — | — |
| 2026-03-31 | $204.16 | $274.84 | 304,600 | — | — |
| 2026-03-30 | $200.24 | $269.56 | 247,200 | — | — |
| 2026-03-27 | $198.82 | $267.65 | 238,600 | — | — |
| 2026-03-26 | $204.26 | $274.98 | 198,800 | — | — |
| 2026-03-25 | $204.52 | $275.33 | 204,300 | — | — |
| 2026-03-24 | $203.40 | $273.82 | 268,900 | — | — |
| 2026-03-23 | $201.03 | $270.63 | 271,200 | — | — |
| 2026-03-20 | $197.99 | $266.53 | 601,200 | — | — |
| 2026-03-19 | $200.50 | $269.91 | 231,200 | — | — |
| 2026-03-18 | $202.98 | $273.25 | 350,100 | — | — |
| 2026-03-17 | $205.80 | $277.05 | 263,500 | — | — |
| 2026-03-16 | $202.35 | $272.40 | 347,600 | — | — |
| 2026-03-13 | $201.51 | $271.27 | 334,800 | — | — |
| 2026-03-12 | $205.00 | $275.97 | 288,500 | — | — |
| 2026-03-11 | $206.02 | $277.34 | 263,100 | — | — |
| 2026-03-10 | $206.85 | $278.46 | 440,900 | — | — |
| 2026-03-09 | $206.38 | $277.83 | 410,700 | — | — |
| 2026-03-06 | $207.17 | $278.89 | 339,200 | — | — |
| 2026-03-05 | $208.13 | $280.19 | 253,700 | — | — |
| 2026-03-04 | $210.83 | $283.82 | 412,000 | — | — |
| 2026-03-03 | $212.84 | $286.53 | 584,500 | — | — |
| 2026-03-02 | $216.97 | $292.09 | 334,100 | — | — |
| 2026-02-27 | $215.73 | $290.42 | 486,900 | — | — |
| 2026-02-26 | $220.42 | $296.73 | 229,200 | — | — |
| 2026-02-25 | $220.06 | $296.25 | 315,100 | — | — |
| 2026-02-24 | $218.41 | $294.02 | 345,300 | — | — |
| 2026-02-23 | $216.58 | $291.56 | 632,100 | — | — |
| 2026-02-20 | $223.88 | $301.39 | 353,700 | — | — |
| 2026-02-19 | $222.82 | $299.96 | 368,600 | — | — |
| 2026-02-18 | $222.57 | $299.62 | 321,300 | — | — |
| 2026-02-17 | $221.88 | $298.70 | 636,100 | — | — |
| 2026-02-13 | $219.74 | $294.56 | 735,400 | — | — |
| 2026-02-12 | $224.44 | $300.86 | 614,800 | — | — |
| 2026-02-11 | $220.70 | $295.85 | 544,400 | — | — |
| 2026-02-10 | $217.51 | $291.57 | 421,100 | — | — |
| 2026-02-09 | $219.32 | $294.00 | 452,300 | — | — |
| 2026-02-06 | $225.36 | $302.10 | 1,271,800 | — | — |
| 2026-02-05 | $205.99 | $276.13 | 655,800 | — | — |
| 2026-02-04 | $205.08 | $274.91 | 453,600 | — | — |
| 2026-02-03 | $202.53 | $271.49 | 374,400 | — | — |
| 2026-02-02 | $205.15 | $275.00 | 457,400 | — | — |
| 2026-01-30 | $202.75 | $271.79 | 497,700 | — | — |
| 2026-01-29 | $199.40 | $267.30 | 378,000 | — | — |
| 2026-01-28 | $196.74 | $263.73 | 229,600 | — | — |
| 2026-01-27 | $196.61 | $263.56 | 217,700 | — | — |
| 2026-01-26 | $198.57 | $266.18 | 303,300 | — | — |
| 2026-01-23 | $195.08 | $261.51 | 242,800 | — | — |
| 2026-01-22 | $196.16 | $262.95 | 313,600 | — | — |
| 2026-01-21 | $194.42 | $260.62 | 458,600 | — | — |
| 2026-01-20 | $194.33 | $260.50 | 357,400 | — | — |
| 2026-01-16 | $194.84 | $261.18 | 291,200 | — | — |
| 2026-01-15 | $196.73 | $263.72 | 264,700 | — | — |
| 2026-01-14 | $198.03 | $265.46 | 310,500 | — | — |
| 2026-01-13 | $197.93 | $265.33 | 309,600 | — | — |
| 2026-01-12 | $202.13 | $270.96 | 290,500 | — | — |
| 2026-01-09 | $201.47 | $270.07 | 262,600 | — | — |
| 2026-01-08 | $202.44 | $271.37 | 516,700 | — | — |
| 2026-01-07 | $201.04 | $269.50 | 389,400 | — | — |
| 2026-01-06 | $201.92 | $270.68 | 594,900 | — | — |
| 2026-01-05 | $204.68 | $274.37 | 552,200 | — | — |
| 2026-01-02 | $203.44 | $272.71 | 500,000 | — | — |