Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $42.82 | $42.92 | 566,200 | — | — |
| 2008-12-30 | $42.23 | $42.33 | 463,200 | — | — |
| 2008-12-29 | $41.10 | $41.19 | 377,800 | — | — |
| 2008-12-26 | $40.05 | $40.14 | 187,500 | — | — |
| 2008-12-24 | $40.69 | $40.78 | 183,900 | — | — |
| 2008-12-23 | $39.19 | $39.28 | 365,200 | — | — |
| 2008-12-22 | $39.29 | $39.38 | 505,300 | — | — |
| 2008-12-19 | $39.81 | $39.90 | 1,196,600 | — | — |
| 2008-12-18 | $38.69 | $38.78 | 726,400 | — | — |
| 2008-12-17 | $38.00 | $38.09 | 776,900 | — | — |
| 2008-12-16 | $38.51 | $38.60 | 866,700 | — | — |
| 2008-12-15 | $35.66 | $35.74 | 631,100 | — | — |
| 2008-12-12 | $37.92 | $38.01 | 679,200 | — | — |
| 2008-12-11 | $37.41 | $37.50 | 1,128,300 | — | — |
| 2008-12-10 | $38.46 | $38.55 | 735,400 | — | — |
| 2008-12-09 | $37.54 | $37.63 | 677,000 | — | — |
| 2008-12-08 | $37.89 | $37.98 | 997,900 | — | — |
| 2008-12-05 | $37.83 | $37.92 | 697,300 | — | — |
| 2008-12-04 | $36.08 | $36.16 | 1,055,900 | — | — |
| 2008-12-03 | $37.19 | $37.27 | 1,013,800 | — | — |
| 2008-12-02 | $36.10 | $36.18 | 1,194,900 | — | — |
| 2008-12-01 | $36.40 | $36.48 | 2,340,500 | — | — |
| 2008-11-28 | $40.60 | $40.69 | 596,600 | — | — |
| 2008-11-26 | $38.20 | $38.29 | 406,400 | — | — |
| 2008-11-25 | $36.09 | $36.17 | 1,645,900 | — | — |
| 2008-11-24 | $32.02 | $32.09 | 972,800 | — | — |
| 2008-11-21 | $30.13 | $30.20 | 416,000 | — | — |
| 2008-11-20 | $28.50 | $28.57 | 341,600 | — | — |
| 2008-11-19 | $33.64 | $33.72 | 265,600 | — | — |
| 2008-11-18 | $37.79 | $37.88 | 185,000 | — | — |
| 2008-11-17 | $37.08 | $37.16 | 147,500 | — | — |
| 2008-11-14 | $37.37 | $37.46 | 103,800 | — | — |
| 2008-11-13 | $37.85 | $37.94 | 187,900 | — | — |
| 2008-11-12 | $35.73 | $35.81 | 388,700 | — | — |
| 2008-11-11 | $36.86 | $36.94 | 194,200 | — | — |
| 2008-11-10 | $39.34 | $39.43 | 379,200 | — | — |
| 2008-11-07 | $39.05 | $39.14 | 267,300 | — | — |
| 2008-11-06 | $38.10 | $38.19 | 137,000 | — | — |
| 2008-11-05 | $38.79 | $38.88 | 311,900 | — | — |
| 2008-11-04 | $39.49 | $39.49 | 262,000 | — | — |
| 2008-11-03 | $37.70 | $37.70 | 103,600 | — | — |
| 2008-10-31 | $37.04 | $37.04 | 360,900 | — | — |
| 2008-10-30 | $36.00 | $36.00 | 495,400 | — | — |
| 2008-10-29 | $33.36 | $33.36 | 1,125,300 | — | — |
| 2008-10-28 | $36.56 | $36.56 | 535,400 | — | — |
| 2008-10-27 | $32.96 | $32.96 | 373,200 | — | — |
| 2008-10-24 | $34.99 | $34.99 | 244,500 | — | — |
| 2008-10-23 | $32.05 | $32.05 | 335,700 | — | — |
| 2008-10-22 | $34.15 | $34.15 | 202,100 | — | — |
| 2008-10-21 | $34.85 | $34.85 | 180,500 | — | — |
| 2008-10-20 | $32.73 | $32.73 | 636,700 | — | — |
| 2008-10-17 | $32.09 | $32.09 | 537,500 | — | — |
| 2008-10-16 | $33.00 | $33.00 | 334,900 | — | — |
| 2008-10-15 | $34.90 | $34.90 | 363,900 | — | — |
| 2008-10-14 | $37.06 | $37.06 | 321,800 | — | — |
| 2008-10-13 | $34.89 | $34.89 | 383,300 | — | — |
| 2008-10-10 | $30.70 | $30.70 | 1,134,300 | — | — |
| 2008-10-09 | $34.10 | $34.10 | 878,400 | — | — |
| 2008-10-08 | $42.95 | $42.95 | 702,800 | — | — |
| 2008-10-07 | $47.00 | $47.00 | 1,231,900 | — | — |
| 2008-10-06 | $49.75 | $49.75 | 1,712,200 | — | — |
| 2008-10-03 | $48.50 | $48.50 | 1,397,900 | — | — |
| 2008-10-02 | $45.03 | $45.03 | 453,000 | — | — |
| 2008-10-01 | $45.05 | $45.05 | 461,500 | — | — |
| 2008-09-30 | $47.42 | $47.42 | 376,300 | — | — |
| 2008-09-29 | $45.34 | $45.34 | 414,200 | — | — |
| 2008-09-26 | $45.93 | $45.93 | 757,000 | — | — |
| 2008-09-25 | $46.36 | $46.36 | 692,600 | — | — |
| 2008-09-24 | $46.01 | $46.01 | 942,600 | — | — |
| 2008-09-23 | $47.00 | $47.00 | 1,428,300 | — | — |
| 2008-09-22 | $47.00 | $47.00 | 707,200 | — | — |
| 2008-09-19 | $48.67 | $48.67 | 1,111,700 | — | — |
| 2008-09-18 | $45.70 | $45.70 | 480,400 | — | — |
| 2008-09-17 | $44.33 | $44.33 | 1,120,800 | — | — |
| 2008-09-16 | $46.00 | $46.00 | 228,900 | — | — |
| 2008-09-15 | $46.34 | $46.34 | 541,000 | — | — |
| 2008-09-12 | $47.95 | $47.95 | 5,543,600 | — | — |