Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $75.60 | $75.60 | 600 | — | — |
| 2010-12-30 | $73.20 | $73.20 | 808 | — | — |
| 2010-12-29 | $74.40 | $74.40 | 2,998 | — | — |
| 2010-12-28 | $75.60 | $75.60 | 1,003 | — | — |
| 2010-12-27 | $76.80 | $76.80 | 1,102 | — | — |
| 2010-12-23 | $78.00 | $78.00 | 3,146 | — | — |
| 2010-12-22 | $76.80 | $76.80 | 1,218 | — | — |
| 2010-12-21 | $76.80 | $76.80 | 2,763 | — | — |
| 2010-12-20 | $75.60 | $75.60 | 2,815 | — | — |
| 2010-12-17 | $73.20 | $73.20 | 2,038 | — | — |
| 2010-12-16 | $68.40 | $68.40 | 1,387 | — | — |
| 2010-12-15 | $69.60 | $69.60 | 2,362 | — | — |
| 2010-12-14 | $73.20 | $73.20 | 2,674 | — | — |
| 2010-12-13 | $76.80 | $76.80 | 4,781 | — | — |
| 2010-12-10 | $75.60 | $75.60 | 2,513 | — | — |
| 2010-12-09 | $68.40 | $68.40 | 1,702 | — | — |
| 2010-12-08 | $72.00 | $72.00 | 4,450 | — | — |
| 2010-12-07 | $78.00 | $78.00 | 6,481 | — | — |
| 2010-12-06 | $73.20 | $73.20 | 15,123 | — | — |
| 2010-12-03 | $63.60 | $63.60 | 1,587 | — | — |
| 2010-12-02 | $61.20 | $61.20 | 5,085 | — | — |
| 2010-12-01 | $56.40 | $56.40 | 546 | — | — |
| 2010-11-30 | $56.40 | $56.40 | 864 | — | — |
| 2010-11-29 | $57.60 | $57.60 | 475 | — | — |
| 2010-11-26 | $57.60 | $57.60 | 270 | — | — |
| 2010-11-24 | $57.60 | $57.60 | 1,191 | — | — |
| 2010-11-23 | $57.60 | $57.60 | 92 | — | — |
| 2010-11-22 | $58.80 | $58.80 | 579 | — | — |
| 2010-11-19 | $57.60 | $57.60 | 1,878 | — | — |
| 2010-11-18 | $54.00 | $54.00 | 518 | — | — |
| 2010-11-17 | $54.00 | $54.00 | 593 | — | — |
| 2010-11-16 | $54.00 | $54.00 | 2,977 | — | — |
| 2010-11-15 | $57.60 | $57.60 | 1,477 | — | — |
| 2010-11-12 | $61.20 | $61.20 | 1,278 | — | — |
| 2010-11-11 | $62.40 | $62.40 | 1,323 | — | — |
| 2010-11-10 | $62.40 | $62.40 | 1,359 | — | — |
| 2010-11-09 | $57.60 | $57.60 | 1,268 | — | — |
| 2010-11-08 | $62.40 | $62.40 | 1,644 | — | — |
| 2010-11-05 | $63.60 | $63.60 | 8,253 | — | — |
| 2010-11-04 | $58.80 | $58.80 | 2,049 | — | — |
| 2010-11-03 | $57.60 | $57.60 | 1,329 | — | — |
| 2010-11-02 | $54.00 | $54.00 | 1,302 | — | — |
| 2010-11-01 | $51.60 | $51.60 | 680 | — | — |
| 2010-10-29 | $50.40 | $50.40 | 286 | — | — |
| 2010-10-28 | $50.40 | $50.40 | 291 | — | — |
| 2010-10-27 | $50.40 | $50.40 | 812 | — | — |
| 2010-10-26 | $50.40 | $50.40 | 188 | — | — |
| 2010-10-25 | $49.20 | $49.20 | 624 | — | — |
| 2010-10-22 | $50.40 | $50.40 | 124 | — | — |
| 2010-10-21 | $52.80 | $52.80 | 536 | — | — |
| 2010-10-20 | $50.40 | $50.40 | 744 | — | — |
| 2010-10-19 | $52.80 | $52.80 | 316 | — | — |
| 2010-10-18 | $51.60 | $51.60 | 276 | — | — |
| 2010-10-15 | $51.60 | $51.60 | 378 | — | — |
| 2010-10-14 | $51.60 | $51.60 | 249 | — | — |
| 2010-10-13 | $52.80 | $52.80 | 580 | — | — |
| 2010-10-12 | $51.60 | $51.60 | 482 | — | — |
| 2010-10-11 | $51.60 | $51.60 | 975 | — | — |
| 2010-10-08 | $52.80 | $52.80 | 348 | — | — |
| 2010-10-07 | $52.80 | $52.80 | 997 | — | — |
| 2010-10-06 | $52.80 | $52.80 | 2,234 | — | — |
| 2010-10-05 | $52.80 | $52.80 | 543 | — | — |
| 2010-10-04 | $52.80 | $52.80 | 581 | — | — |
| 2010-10-01 | $52.80 | $52.80 | 504 | — | — |
| 2010-09-30 | $51.60 | $51.60 | 910 | — | — |
| 2010-09-29 | $52.80 | $52.80 | 405 | — | — |
| 2010-09-28 | $51.60 | $51.60 | 337 | — | — |
| 2010-09-27 | $51.60 | $51.60 | 498 | — | — |
| 2010-09-24 | $51.60 | $51.60 | 828 | — | — |
| 2010-09-23 | $50.40 | $50.40 | 378 | — | — |
| 2010-09-22 | $50.40 | $50.40 | 969 | — | — |
| 2010-09-21 | $49.20 | $49.20 | 278 | — | — |
| 2010-09-20 | $50.40 | $50.40 | 716 | — | — |
| 2010-09-17 | $50.40 | $50.40 | 742 | — | — |
| 2010-09-16 | $51.60 | $51.60 | 31 | — | — |
| 2010-09-15 | $51.60 | $51.60 | 427 | — | — |
| 2010-09-14 | $51.60 | $51.60 | 423 | — | — |
| 2010-09-13 | $51.60 | $51.60 | 928 | — | — |
| 2010-09-10 | $51.60 | $51.60 | 333 | — | — |
| 2010-09-09 | $52.80 | $52.80 | 294 | — | — |
| 2010-09-08 | $54.00 | $54.00 | 767 | — | — |
| 2010-09-07 | $51.60 | $51.60 | 588 | — | — |
| 2010-09-03 | $51.60 | $51.60 | 146 | — | — |
| 2010-09-02 | $51.60 | $51.60 | 740 | — | — |
| 2010-09-01 | $50.40 | $50.40 | 527 | — | — |
| 2010-08-31 | $50.40 | $50.40 | 311 | — | — |
| 2010-08-30 | $52.80 | $52.80 | 313 | — | — |
| 2010-08-27 | $52.80 | $52.80 | 670 | — | — |
| 2010-08-26 | $50.40 | $50.40 | 532 | — | — |
| 2010-08-25 | $54.00 | $54.00 | 463 | — | — |
| 2010-08-24 | $52.80 | $52.80 | 538 | — | — |
| 2010-08-23 | $52.80 | $52.80 | 178 | — | — |
| 2010-08-20 | $54.00 | $54.00 | 273 | — | — |
| 2010-08-19 | $52.80 | $52.80 | 288 | — | — |
| 2010-08-18 | $54.00 | $54.00 | 887 | — | — |
| 2010-08-17 | $54.00 | $54.00 | 893 | — | — |
| 2010-08-16 | $54.00 | $54.00 | 613 | — | — |
| 2010-08-13 | $56.40 | $56.40 | 152 | — | — |
| 2010-08-12 | $55.20 | $55.20 | 224 | — | — |
| 2010-08-11 | $56.40 | $56.40 | 343 | — | — |
| 2010-08-10 | $56.40 | $56.40 | 698 | — | — |
| 2010-08-09 | $58.80 | $58.80 | 618 | — | — |
| 2010-08-06 | $58.80 | $58.80 | 504 | — | — |
| 2010-08-05 | $58.80 | $58.80 | 620 | — | — |
| 2010-08-04 | $56.40 | $56.40 | 646 | — | — |
| 2010-08-03 | $56.40 | $56.40 | 866 | — | — |
| 2010-08-02 | $58.80 | $58.80 | 818 | — | — |
| 2010-07-30 | $56.40 | $56.40 | 363 | — | — |
| 2010-07-29 | $55.20 | $55.20 | 413 | — | — |
| 2010-07-28 | $55.20 | $55.20 | 609 | — | — |
| 2010-07-27 | $56.40 | $56.40 | 553 | — | — |
| 2010-07-26 | $56.40 | $56.40 | 475 | — | — |
| 2010-07-23 | $55.20 | $55.20 | 297 | — | — |
| 2010-07-22 | $56.40 | $56.40 | 344 | — | — |
| 2010-07-21 | $56.40 | $56.40 | 327 | — | — |
| 2010-07-20 | $54.00 | $54.00 | 481 | — | — |
| 2010-07-19 | $52.80 | $52.80 | 198 | — | — |
| 2010-07-16 | $52.80 | $52.80 | 326 | — | — |
| 2010-07-15 | $52.80 | $52.80 | 251 | — | — |
| 2010-07-14 | $55.20 | $55.20 | 335 | — | — |
| 2010-07-13 | $56.40 | $56.40 | 853 | — | — |
| 2010-07-12 | $55.20 | $55.20 | 404 | — | — |
| 2010-07-09 | $54.00 | $54.00 | 155 | — | — |
| 2010-07-08 | $55.20 | $55.20 | 316 | — | — |
| 2010-07-07 | $52.80 | $52.80 | 374 | — | — |
| 2010-07-06 | $52.80 | $52.80 | 839 | — | — |
| 2010-07-02 | $52.80 | $52.80 | 265 | — | — |
| 2010-07-01 | $52.80 | $52.80 | 962 | — | — |
| 2010-06-30 | $54.00 | $54.00 | 666 | — | — |
| 2010-06-29 | $52.80 | $52.80 | 446 | — | — |
| 2010-06-28 | $55.20 | $55.20 | 769 | — | — |
| 2010-06-25 | $56.40 | $56.40 | 1,151 | — | — |
| 2010-06-24 | $57.60 | $57.60 | 1,503 | — | — |
| 2010-06-23 | $60.00 | $60.00 | 656 | — | — |
| 2010-06-22 | $61.20 | $61.20 | 2,925 | — | — |
| 2010-06-21 | $58.80 | $58.80 | 3,177 | — | — |
| 2010-06-18 | $54.00 | $54.00 | 708 | — | — |
| 2010-06-17 | $56.40 | $56.40 | 1,101 | — | — |
| 2010-06-16 | $55.20 | $55.20 | 549 | — | — |
| 2010-06-15 | $55.20 | $55.20 | 558 | — | — |
| 2010-06-14 | $52.80 | $52.80 | 773 | — | — |
| 2010-06-11 | $51.60 | $51.60 | 373 | — | — |
| 2010-06-10 | $51.60 | $51.60 | 29 | — | — |
| 2010-06-09 | $51.60 | $51.60 | 322 | — | — |
| 2010-06-08 | $52.80 | $52.80 | 496 | — | — |
| 2010-06-07 | $54.00 | $54.00 | 611 | — | — |
| 2010-06-04 | $55.20 | $55.20 | 422 | — | — |
| 2010-06-03 | $56.40 | $56.40 | 798 | — | — |
| 2010-06-02 | $54.00 | $54.00 | 265 | — | — |
| 2010-06-01 | $51.60 | $51.60 | 510 | — | — |
| 2010-05-28 | $52.80 | $52.80 | 479 | — | — |
| 2010-05-27 | $51.60 | $51.60 | 406 | — | — |
| 2010-05-26 | $49.20 | $49.20 | 1,863 | — | — |
| 2010-05-25 | $51.60 | $51.60 | 984 | — | — |
| 2010-05-24 | $51.60 | $51.60 | 918 | — | — |
| 2010-05-21 | $52.80 | $52.80 | 770 | — | — |
| 2010-05-20 | $54.00 | $54.00 | 1,699 | — | — |
| 2010-05-19 | $56.40 | $56.40 | 407 | — | — |
| 2010-05-18 | $57.60 | $57.60 | 633 | — | — |
| 2010-05-17 | $57.60 | $57.60 | 625 | — | — |
| 2010-05-14 | $56.40 | $56.40 | 938 | — | — |
| 2010-05-13 | $58.80 | $58.80 | 836 | — | — |
| 2010-05-12 | $57.60 | $57.60 | 876 | — | — |
| 2010-05-11 | $56.40 | $56.40 | 908 | — | — |
| 2010-05-10 | $58.80 | $58.80 | 1,083 | — | — |
| 2010-05-07 | $54.00 | $54.00 | 1,687 | — | — |
| 2010-05-06 | $57.60 | $57.60 | 2,078 | — | — |
| 2010-05-05 | $62.40 | $62.40 | 753 | — | — |
| 2010-05-04 | $61.20 | $61.20 | 1,573 | — | — |
| 2010-05-03 | $66.00 | $66.00 | 2,044 | — | — |
| 2010-04-30 | $64.80 | $64.80 | 1,048 | — | — |
| 2010-04-29 | $66.00 | $66.00 | 1,789 | — | — |
| 2010-04-28 | $62.40 | $62.40 | 709 | — | — |
| 2010-04-27 | $62.40 | $62.40 | 1,100 | — | — |
| 2010-04-26 | $61.20 | $61.20 | 1,132 | — | — |
| 2010-04-23 | $63.60 | $63.60 | 1,167 | — | — |
| 2010-04-22 | $61.20 | $61.20 | 249 | — | — |
| 2010-04-21 | $63.60 | $63.60 | 788 | — | — |
| 2010-04-20 | $63.60 | $63.60 | 1,031 | — | — |
| 2010-04-19 | $63.60 | $63.60 | 1,042 | — | — |
| 2010-04-16 | $63.60 | $63.60 | 2,115 | — | — |
| 2010-04-15 | $64.80 | $64.80 | 1,866 | — | — |
| 2010-04-14 | $67.20 | $67.20 | 994 | — | — |
| 2010-04-13 | $64.80 | $64.80 | 1,654 | — | — |
| 2010-04-12 | $64.80 | $64.80 | 4,416 | — | — |
| 2010-04-09 | $63.60 | $63.60 | 5,442 | — | — |
| 2010-04-08 | $62.40 | $62.40 | 1,100 | — | — |
| 2010-04-07 | $62.40 | $62.40 | 2,413 | — | — |
| 2010-04-06 | $64.80 | $64.80 | 5,842 | — | — |
| 2010-04-05 | $61.20 | $61.20 | 2,069 | — | — |
| 2010-04-01 | $57.60 | $57.60 | 5,998 | — | — |
| 2010-03-31 | $56.40 | $56.40 | 3,946 | — | — |
| 2010-03-30 | $61.20 | $61.20 | 1,995 | — | — |
| 2010-03-29 | $61.20 | $61.20 | 946 | — | — |
| 2010-03-26 | $61.20 | $61.20 | 7,263 | — | — |
| 2010-03-25 | $58.80 | $58.80 | 1,133 | — | — |
| 2010-03-24 | $58.80 | $58.80 | 1,223 | — | — |
| 2010-03-23 | $60.00 | $60.00 | 565 | — | — |
| 2010-03-22 | $60.00 | $60.00 | 949 | — | — |
| 2010-03-19 | $61.20 | $61.20 | 772 | — | — |
| 2010-03-18 | $61.20 | $61.20 | 1,132 | — | — |
| 2010-03-17 | $60.00 | $60.00 | 1,620 | — | — |
| 2010-03-16 | $56.40 | $56.40 | 968 | — | — |
| 2010-03-15 | $57.60 | $57.60 | 543 | — | — |
| 2010-03-12 | $58.80 | $58.80 | 1,058 | — | — |
| 2010-03-11 | $58.80 | $58.80 | 536 | — | — |
| 2010-03-10 | $58.80 | $58.80 | 486 | — | — |
| 2010-03-09 | $57.60 | $57.60 | 1,678 | — | — |
| 2010-03-08 | $62.40 | $62.40 | 1,277 | — | — |
| 2010-03-05 | $61.20 | $61.20 | 2,890 | — | — |
| 2010-03-04 | $56.40 | $56.40 | 488 | — | — |
| 2010-03-03 | $58.80 | $58.80 | 967 | — | — |
| 2010-03-02 | $58.80 | $58.80 | 2,536 | — | — |
| 2010-03-01 | $58.80 | $58.80 | 1,399 | — | — |
| 2010-02-26 | $54.00 | $54.00 | 458 | — | — |
| 2010-02-25 | $55.20 | $55.20 | 463 | — | — |
| 2010-02-24 | $55.20 | $55.20 | 290 | — | — |
| 2010-02-23 | $52.80 | $52.80 | 1,139 | — | — |
| 2010-02-22 | $54.00 | $54.00 | 734 | — | — |
| 2010-02-19 | $51.60 | $51.60 | 686 | — | — |
| 2010-02-18 | $55.20 | $55.20 | 1,182 | — | — |
| 2010-02-17 | $51.60 | $51.60 | 1,850 | — | — |
| 2010-02-16 | $51.60 | $51.60 | 671 | — | — |
| 2010-02-12 | $51.60 | $51.60 | 634 | — | — |
| 2010-02-11 | $51.60 | $51.60 | 552 | — | — |
| 2010-02-10 | $51.60 | $51.60 | 527 | — | — |
| 2010-02-09 | $50.40 | $50.40 | 624 | — | — |
| 2010-02-08 | $51.60 | $51.60 | 423 | — | — |
| 2010-02-05 | $51.60 | $51.60 | 1,012 | — | — |
| 2010-02-04 | $51.60 | $51.60 | 1,023 | — | — |
| 2010-02-03 | $51.60 | $51.60 | 444 | — | — |
| 2010-02-02 | $52.80 | $52.80 | 1,438 | — | — |
| 2010-02-01 | $54.00 | $54.00 | 990 | — | — |
| 2010-01-29 | $51.60 | $51.60 | 1,347 | — | — |
| 2010-01-28 | $54.00 | $54.00 | 848 | — | — |
| 2010-01-27 | $54.00 | $54.00 | 1,503 | — | — |
| 2010-01-26 | $52.80 | $52.80 | 909 | — | — |
| 2010-01-25 | $52.80 | $52.80 | 1,071 | — | — |
| 2010-01-22 | $55.20 | $55.20 | 1,314 | — | — |
| 2010-01-21 | $52.80 | $52.80 | 3,348 | — | — |
| 2010-01-20 | $56.40 | $56.40 | 968 | — | — |
| 2010-01-19 | $58.80 | $58.80 | 778 | — | — |
| 2010-01-15 | $57.60 | $57.60 | 472 | — | — |
| 2010-01-14 | $56.40 | $56.40 | 2,148 | — | — |
| 2010-01-13 | $55.20 | $55.20 | 1,941 | — | — |
| 2010-01-12 | $60.00 | $60.00 | 1,348 | — | — |
| 2010-01-11 | $60.00 | $60.00 | 903 | — | — |
| 2010-01-08 | $60.00 | $60.00 | 1,808 | — | — |
| 2010-01-07 | $62.40 | $62.40 | 3,364 | — | — |
| 2010-01-06 | $58.80 | $58.80 | 1,954 | — | — |
| 2010-01-05 | $57.60 | $57.60 | 2,032 | — | — |
| 2010-01-04 | $55.20 | $55.20 | 3,250 | — | — |