Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $1,428.57 | $1,428.57 | 56 | — | — |
| 2000-12-28 | $1,400.00 | $1,400.00 | 112 | — | — |
| 2000-12-27 | $1,442.86 | $1,442.86 | 79 | — | — |
| 2000-12-26 | $1,400.00 | $1,400.00 | 86 | — | — |
| 2000-12-22 | $1,371.43 | $1,371.43 | 103 | — | — |
| 2000-12-21 | $1,328.57 | $1,328.57 | 261 | — | — |
| 2000-12-20 | $1,371.43 | $1,371.43 | 192 | — | — |
| 2000-12-19 | $1,414.29 | $1,414.29 | 54 | — | — |
| 2000-12-18 | $1,385.71 | $1,385.71 | 83 | — | — |
| 2000-12-15 | $1,400.00 | $1,400.00 | 249 | — | — |
| 2000-12-14 | $1,285.71 | $1,285.71 | 441 | — | — |
| 2000-12-13 | $1,542.86 | $1,542.86 | 384 | — | — |
| 2000-12-12 | $1,500.00 | $1,500.00 | 925 | — | — |
| 2000-12-11 | $1,485.71 | $1,485.71 | 411 | — | — |
| 2000-12-08 | $1,242.86 | $1,242.86 | 360 | — | — |
| 2000-12-07 | $1,085.71 | $1,085.71 | 160 | — | — |
| 2000-12-06 | $1,028.57 | $1,028.57 | 60 | — | — |
| 2000-12-05 | $992.86 | $992.86 | 110 | — | — |
| 2000-12-04 | $957.14 | $957.14 | 61 | — | — |
| 2000-12-01 | $942.86 | $942.86 | 78 | — | — |
| 2000-11-30 | $971.43 | $971.43 | 89 | — | — |
| 2000-11-29 | $985.71 | $985.71 | 24 | — | — |
| 2000-11-28 | $985.71 | $985.71 | 60 | — | — |
| 2000-11-27 | $971.43 | $971.43 | 84 | — | — |
| 2000-11-24 | $985.71 | $985.71 | 72 | — | — |
| 2000-11-22 | $985.71 | $985.71 | 18 | — | — |
| 2000-11-21 | $992.86 | $992.86 | 11 | — | — |
| 2000-11-20 | $1,000.00 | $1,000.00 | 11 | — | — |
| 2000-11-17 | $1,014.29 | $1,014.29 | 29 | — | — |
| 2000-11-16 | $1,028.57 | $1,028.57 | 37 | — | — |
| 2000-11-15 | $1,014.29 | $1,014.29 | 25 | — | — |
| 2000-11-14 | $1,028.57 | $1,028.57 | 176 | — | — |
| 2000-11-13 | $1,014.29 | $1,014.29 | 72 | — | — |
| 2000-11-10 | $1,057.14 | $1,057.14 | 179 | — | — |
| 2000-11-09 | $1,028.57 | $1,028.57 | 30 | — | — |
| 2000-11-08 | $1,042.86 | $1,042.86 | 126 | — | — |
| 2000-11-07 | $1,014.29 | $1,014.29 | 44 | — | — |
| 2000-11-06 | $1,042.86 | $1,042.86 | 26 | — | — |
| 2000-11-03 | $1,042.86 | $1,042.86 | 50 | — | — |
| 2000-11-02 | $1,028.57 | $1,028.57 | 22 | — | — |
| 2000-11-01 | $1,028.57 | $1,028.57 | 18 | — | — |
| 2000-10-31 | $1,028.57 | $1,028.57 | 40 | — | — |
| 2000-10-30 | $1,014.29 | $1,014.29 | 28 | — | — |
| 2000-10-27 | $992.86 | $992.86 | 53 | — | — |
| 2000-10-26 | $1,042.86 | $1,042.86 | 61 | — | — |
| 2000-10-25 | $1,014.29 | $1,014.29 | 312 | — | — |
| 2000-10-24 | $1,028.57 | $1,028.57 | 74 | — | — |
| 2000-10-23 | $964.29 | $964.29 | 10 | — | — |
| 2000-10-20 | $957.14 | $957.14 | 65 | — | — |
| 2000-10-19 | $971.43 | $971.43 | 103 | — | — |
| 2000-10-18 | $957.14 | $957.14 | 52 | — | — |
| 2000-10-17 | $971.43 | $971.43 | 30 | — | — |
| 2000-10-16 | $1,028.57 | $1,028.57 | 3 | — | — |
| 2000-10-13 | $1,050.00 | $1,050.00 | 13 | — | — |
| 2000-10-12 | $1,007.14 | $1,007.14 | 55 | — | — |
| 2000-10-11 | $1,007.14 | $1,007.14 | 44 | — | — |
| 2000-10-10 | $971.43 | $971.43 | 76 | — | — |
| 2000-10-09 | $1,042.86 | $1,042.86 | 22 | — | — |
| 2000-10-06 | $1,021.43 | $1,021.43 | 59 | — | — |
| 2000-10-05 | $1,042.86 | $1,042.86 | 23 | — | — |
| 2000-10-04 | $1,057.14 | $1,057.14 | 41 | — | — |
| 2000-10-03 | $1,028.57 | $1,028.57 | 33 | — | — |
| 2000-10-02 | $985.71 | $985.71 | 72 | — | — |
| 2000-09-29 | $1,007.14 | $1,007.14 | 26 | — | — |
| 2000-09-28 | $1,000.00 | $1,000.00 | 24 | — | — |
| 2000-09-27 | $985.71 | $985.71 | 49 | — | — |
| 2000-09-26 | $985.71 | $985.71 | 45 | — | — |
| 2000-09-25 | $1,000.00 | $1,000.00 | 13 | — | — |
| 2000-09-22 | $1,014.29 | $1,014.29 | 46 | — | — |
| 2000-09-21 | $978.57 | $978.57 | 53 | — | — |
| 2000-09-20 | $1,014.29 | $1,014.29 | 22 | — | — |
| 2000-09-19 | $1,028.57 | $1,028.57 | 50 | — | — |
| 2000-09-18 | $1,071.43 | $1,071.43 | 153 | — | — |
| 2000-09-15 | $1,050.00 | $1,050.00 | 73 | — | — |
| 2000-09-14 | $1,028.57 | $1,028.57 | 130 | — | — |
| 2000-09-13 | $1,000.00 | $1,000.00 | 269 | — | — |
| 2000-09-12 | $985.71 | $985.71 | 39 | — | — |
| 2000-09-11 | $992.86 | $992.86 | 25 | — | — |
| 2000-09-08 | $1,014.29 | $1,014.29 | 97 | — | — |
| 2000-09-07 | $1,014.29 | $1,014.29 | 221 | — | — |
| 2000-09-06 | $957.14 | $957.14 | 82 | — | — |
| 2000-09-05 | $971.43 | $971.43 | 38 | — | — |
| 2000-09-01 | $971.43 | $971.43 | 62 | — | — |
| 2000-08-31 | $971.43 | $971.43 | 95 | — | — |
| 2000-08-30 | $985.71 | $985.71 | 11 | — | — |
| 2000-08-29 | $985.71 | $985.71 | 8 | — | — |
| 2000-08-28 | $985.71 | $985.71 | 0 | — | — |
| 2000-08-25 | $985.71 | $985.71 | 79 | — | — |
| 2000-08-24 | $1,000.00 | $1,000.00 | 50 | — | — |
| 2000-08-23 | $1,028.57 | $1,028.57 | 287 | — | — |
| 2000-08-22 | $1,000.00 | $1,000.00 | 17 | — | — |
| 2000-08-21 | $1,021.43 | $1,021.43 | 104 | — | — |
| 2000-08-18 | $1,000.00 | $1,000.00 | 110 | — | — |
| 2000-08-17 | $985.71 | $985.71 | 107 | — | — |
| 2000-08-16 | $957.14 | $957.14 | 41 | — | — |
| 2000-08-15 | $1,000.00 | $1,000.00 | 61 | — | — |
| 2000-08-14 | $1,021.43 | $1,021.43 | 28 | — | — |
| 2000-08-11 | $1,014.29 | $1,014.29 | 16 | — | — |
| 2000-08-10 | $1,000.00 | $1,000.00 | 35 | — | — |
| 2000-08-09 | $1,028.57 | $1,028.57 | 67 | — | — |
| 2000-08-08 | $1,014.29 | $1,014.29 | 99 | — | — |
| 2000-08-07 | $957.14 | $957.14 | 57 | — | — |
| 2000-08-04 | $1,000.00 | $1,000.00 | 21 | — | — |
| 2000-08-03 | $1,000.00 | $1,000.00 | 39 | — | — |
| 2000-08-02 | $1,000.00 | $1,000.00 | 193 | — | — |
| 2000-08-01 | $1,014.29 | $1,014.29 | 35 | — | — |
| 2000-07-31 | $1,000.00 | $1,000.00 | 132 | — | — |
| 2000-07-28 | $1,014.29 | $1,014.29 | 218 | — | — |
| 2000-07-27 | $914.29 | $914.29 | 30 | — | — |
| 2000-07-26 | $914.29 | $914.29 | 98 | — | — |
| 2000-07-25 | $957.14 | $957.14 | 89 | — | — |
| 2000-07-24 | $971.43 | $971.43 | 18 | — | — |
| 2000-07-21 | $971.43 | $971.43 | 24 | — | — |
| 2000-07-20 | $971.43 | $971.43 | 108 | — | — |
| 2000-07-19 | $1,014.29 | $1,014.29 | 74 | — | — |
| 2000-07-18 | $1,035.71 | $1,035.71 | 147 | — | — |
| 2000-07-17 | $1,042.86 | $1,042.86 | 69 | — | — |
| 2000-07-14 | $1,057.14 | $1,057.14 | 306 | — | — |
| 2000-07-13 | $1,057.14 | $1,057.14 | 158 | — | — |
| 2000-07-12 | $1,071.43 | $1,071.43 | 60 | — | — |
| 2000-07-11 | $1,100.00 | $1,100.00 | 76 | — | — |
| 2000-07-10 | $1,114.29 | $1,114.29 | 447 | — | — |
| 2000-07-07 | $1,100.00 | $1,100.00 | 184 | — | — |
| 2000-07-06 | $1,021.43 | $1,021.43 | 11 | — | — |
| 2000-07-05 | $1,028.57 | $1,028.57 | 101 | — | — |
| 2000-07-03 | $1,050.00 | $1,050.00 | 143 | — | — |
| 2000-06-30 | $1,042.86 | $1,042.86 | 34 | — | — |
| 2000-06-29 | $1,071.43 | $1,071.43 | 25 | — | — |
| 2000-06-28 | $1,100.00 | $1,100.00 | 66 | — | — |
| 2000-06-27 | $1,085.71 | $1,085.71 | 23 | — | — |
| 2000-06-26 | $1,028.57 | $1,028.57 | 35 | — | — |
| 2000-06-23 | $1,085.71 | $1,085.71 | 5 | — | — |
| 2000-06-22 | $1,100.00 | $1,100.00 | 82 | — | — |
| 2000-06-21 | $1,071.43 | $1,071.43 | 73 | — | — |
| 2000-06-20 | $1,035.71 | $1,035.71 | 73 | — | — |
| 2000-06-19 | $1,057.14 | $1,057.14 | 97 | — | — |
| 2000-06-16 | $1,114.29 | $1,114.29 | 28 | — | — |
| 2000-06-15 | $1,114.29 | $1,114.29 | 135 | — | — |
| 2000-06-14 | $1,085.71 | $1,085.71 | 277 | — | — |
| 2000-06-13 | $1,071.43 | $1,071.43 | 18 | — | — |
| 2000-06-12 | $1,042.86 | $1,042.86 | 223 | — | — |
| 2000-06-09 | $1,000.00 | $1,000.00 | 76 | — | — |
| 2000-06-08 | $1,007.14 | $1,007.14 | 47 | — | — |
| 2000-06-07 | $950.00 | $950.00 | 38 | — | — |
| 2000-06-06 | $900.00 | $900.00 | 61 | — | — |
| 2000-06-05 | $885.71 | $885.71 | 20 | — | — |
| 2000-06-02 | $871.43 | $871.43 | 10 | — | — |
| 2000-06-01 | $885.71 | $885.71 | 35 | — | — |
| 2000-05-31 | $842.86 | $842.86 | 60 | — | — |
| 2000-05-30 | $814.29 | $814.29 | 35 | — | — |
| 2000-05-26 | $828.57 | $828.57 | 4 | — | — |
| 2000-05-25 | $800.00 | $800.00 | 37 | — | — |
| 2000-05-24 | $828.57 | $828.57 | 158 | — | — |
| 2000-05-23 | $814.29 | $814.29 | 59 | — | — |
| 2000-05-22 | $857.14 | $857.14 | 100 | — | — |
| 2000-05-19 | $814.29 | $814.29 | 36 | — | — |
| 2000-05-18 | $842.86 | $842.86 | 54 | — | — |
| 2000-05-17 | $835.71 | $835.71 | 10 | — | — |
| 2000-05-16 | $871.43 | $871.43 | 100 | — | — |
| 2000-05-15 | $885.71 | $885.71 | 40 | — | — |
| 2000-05-12 | $857.14 | $857.14 | 30 | — | — |
| 2000-05-11 | $857.14 | $857.14 | 13 | — | — |
| 2000-05-10 | $857.14 | $857.14 | 0 | — | — |
| 2000-05-09 | $857.14 | $857.14 | 29 | — | — |
| 2000-05-08 | $871.43 | $871.43 | 28 | — | — |
| 2000-05-05 | $878.57 | $878.57 | 64 | — | — |
| 2000-05-04 | $864.29 | $864.29 | 39 | — | — |
| 2000-05-03 | $857.14 | $857.14 | 35 | — | — |
| 2000-05-02 | $878.57 | $878.57 | 40 | — | — |
| 2000-05-01 | $871.43 | $871.43 | 9 | — | — |
| 2000-04-28 | $892.86 | $892.86 | 6 | — | — |
| 2000-04-27 | $900.00 | $900.00 | 70 | — | — |
| 2000-04-26 | $871.43 | $871.43 | 18 | — | — |
| 2000-04-25 | $914.29 | $914.29 | 11 | — | — |
| 2000-04-24 | $914.29 | $914.29 | 24 | — | — |
| 2000-04-20 | $914.29 | $914.29 | 11 | — | — |
| 2000-04-19 | $914.29 | $914.29 | 93 | — | — |
| 2000-04-18 | $885.71 | $885.71 | 32 | — | — |
| 2000-04-17 | $914.29 | $914.29 | 192 | — | — |
| 2000-04-14 | $928.57 | $928.57 | 103 | — | — |
| 2000-04-13 | $942.86 | $942.86 | 129 | — | — |
| 2000-04-12 | $1,000.00 | $1,000.00 | 138 | — | — |
| 2000-04-11 | $957.14 | $957.14 | 60 | — | — |
| 2000-04-10 | $957.14 | $957.14 | 27 | — | — |
| 2000-04-07 | $957.14 | $957.14 | 18 | — | — |
| 2000-04-06 | $971.43 | $971.43 | 10 | — | — |
| 2000-04-05 | $942.86 | $942.86 | 13 | — | — |
| 2000-04-04 | $942.86 | $942.86 | 47 | — | — |
| 2000-04-03 | $1,000.00 | $1,000.00 | 25 | — | — |
| 2000-03-31 | $992.86 | $992.86 | 93 | — | — |
| 2000-03-30 | $985.71 | $985.71 | 44 | — | — |
| 2000-03-29 | $985.71 | $985.71 | 53 | — | — |
| 2000-03-28 | $1,014.29 | $1,014.29 | 20 | — | — |
| 2000-03-27 | $1,014.29 | $1,014.29 | 67 | — | — |
| 2000-03-24 | $1,014.29 | $1,014.29 | 74 | — | — |
| 2000-03-23 | $1,000.00 | $1,000.00 | 36 | — | — |
| 2000-03-22 | $1,000.00 | $1,000.00 | 2 | — | — |
| 2000-03-21 | $1,014.29 | $1,014.29 | 76 | — | — |
| 2000-03-20 | $1,028.57 | $1,028.57 | 260 | — | — |
| 2000-03-17 | $1,028.57 | $1,028.57 | 314 | — | — |
| 2000-03-16 | $800.00 | $800.00 | 93 | — | — |
| 2000-03-15 | $871.43 | $871.43 | 42 | — | — |
| 2000-03-14 | $885.71 | $885.71 | 92 | — | — |
| 2000-03-13 | $928.57 | $928.57 | 22 | — | — |
| 2000-03-10 | $914.29 | $914.29 | 217 | — | — |
| 2000-03-09 | $914.29 | $914.29 | 102 | — | — |
| 2000-03-08 | $942.86 | $942.86 | 263 | — | — |
| 2000-03-07 | $971.43 | $971.43 | 92 | — | — |
| 2000-03-06 | $1,014.29 | $1,014.29 | 130 | — | — |
| 2000-03-03 | $1,071.43 | $1,071.43 | 51 | — | — |
| 2000-03-02 | $1,071.43 | $1,071.43 | 28 | — | — |
| 2000-03-01 | $1,042.86 | $1,042.86 | 183 | — | — |
| 2000-02-29 | $1,100.00 | $1,100.00 | 98 | — | — |
| 2000-02-28 | $1,142.86 | $1,142.86 | 107 | — | — |
| 2000-02-25 | $1,142.86 | $1,142.86 | 150 | — | — |
| 2000-02-24 | $1,171.43 | $1,171.43 | 35 | — | — |
| 2000-02-23 | $1,142.86 | $1,142.86 | 328 | — | — |
| 2000-02-22 | $1,157.14 | $1,157.14 | 155 | — | — |
| 2000-02-18 | $1,142.86 | $1,142.86 | 63 | — | — |
| 2000-02-17 | $1,157.14 | $1,157.14 | 81 | — | — |
| 2000-02-16 | $1,150.00 | $1,150.00 | 71 | — | — |
| 2000-02-15 | $1,142.86 | $1,142.86 | 262 | — | — |
| 2000-02-14 | $1,100.00 | $1,100.00 | 75 | — | — |
| 2000-02-11 | $1,100.00 | $1,100.00 | 241 | — | — |
| 2000-02-10 | $1,057.14 | $1,057.14 | 57 | — | — |
| 2000-02-09 | $1,064.29 | $1,064.29 | 53 | — | — |
| 2000-02-08 | $1,042.86 | $1,042.86 | 80 | — | — |
| 2000-02-07 | $1,085.71 | $1,085.71 | 88 | — | — |
| 2000-02-04 | $1,057.14 | $1,057.14 | 123 | — | — |
| 2000-02-03 | $1,071.43 | $1,071.43 | 221 | — | — |
| 2000-02-02 | $1,085.71 | $1,085.71 | 137 | — | — |
| 2000-02-01 | $1,014.29 | $1,014.29 | 255 | — | — |
| 2000-01-31 | $971.43 | $971.43 | 163 | — | — |
| 2000-01-28 | $1,000.00 | $1,000.00 | 65 | — | — |
| 2000-01-27 | $1,014.29 | $1,014.29 | 150 | — | — |
| 2000-01-26 | $1,071.43 | $1,071.43 | 91 | — | — |
| 2000-01-25 | $1,042.86 | $1,042.86 | 785 | — | — |
| 2000-01-24 | $1,085.71 | $1,085.71 | 170 | — | — |
| 2000-01-21 | $1,128.57 | $1,128.57 | 294 | — | — |
| 2000-01-20 | $1,128.57 | $1,128.57 | 100 | — | — |
| 2000-01-19 | $1,142.86 | $1,142.86 | 253 | — | — |
| 2000-01-18 | $1,128.57 | $1,128.57 | 505 | — | — |
| 2000-01-14 | $1,185.71 | $1,185.71 | 368 | — | — |
| 2000-01-13 | $1,100.00 | $1,100.00 | 165 | — | — |
| 2000-01-12 | $1,085.71 | $1,085.71 | 135 | — | — |
| 2000-01-11 | $1,114.29 | $1,114.29 | 16 | — | — |
| 2000-01-10 | $1,114.29 | $1,114.29 | 241 | — | — |
| 2000-01-07 | $1,114.29 | $1,114.29 | 79 | — | — |
| 2000-01-06 | $1,121.43 | $1,121.43 | 101 | — | — |
| 2000-01-05 | $1,114.29 | $1,114.29 | 77 | — | — |
| 2000-01-04 | $1,071.43 | $1,071.43 | 124 | — | — |
| 2000-01-03 | $1,128.57 | $1,128.57 | 250 | — | — |