Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $1,214.29 | $1,214.29 | 118 | — | — |
| 1999-12-30 | $1,142.86 | $1,142.86 | 112 | — | — |
| 1999-12-29 | $1,128.57 | $1,128.57 | 151 | — | — |
| 1999-12-28 | $1,142.86 | $1,142.86 | 142 | — | — |
| 1999-12-27 | $1,214.29 | $1,214.29 | 253 | — | — |
| 1999-12-23 | $1,285.71 | $1,285.71 | 250 | — | — |
| 1999-12-22 | $1,314.29 | $1,314.29 | 358 | — | — |
| 1999-12-21 | $1,357.14 | $1,357.14 | 789 | — | — |
| 1999-12-20 | $1,442.86 | $1,442.86 | 1,142 | — | — |
| 1999-12-17 | $1,157.14 | $1,157.14 | 1,740 | — | — |
| 1999-12-16 | $1,514.29 | $1,514.29 | 3,120 | — | — |
| 1999-12-15 | $1,057.14 | $1,057.14 | 900 | — | — |
| 1999-12-14 | $942.86 | $942.86 | 2,241 | — | — |
| 1999-12-13 | $814.29 | $814.29 | 483 | — | — |
| 1999-12-10 | $728.57 | $728.57 | 375 | — | — |
| 1999-12-09 | $700.00 | $700.00 | 134 | — | — |
| 1999-12-08 | $671.43 | $671.43 | 180 | — | — |
| 1999-12-07 | $664.29 | $664.29 | 203 | — | — |
| 1999-12-06 | $685.71 | $685.71 | 123 | — | — |
| 1999-12-03 | $742.86 | $742.86 | 144 | — | — |
| 1999-12-02 | $792.86 | $792.86 | 33 | — | — |
| 1999-12-01 | $800.00 | $800.00 | 139 | — | — |
| 1999-11-30 | $778.57 | $778.57 | 179 | — | — |
| 1999-11-29 | $785.71 | $785.71 | 171 | — | — |
| 1999-11-26 | $814.29 | $814.29 | 88 | — | — |
| 1999-11-24 | $757.14 | $757.14 | 18 | — | — |
| 1999-11-23 | $778.57 | $778.57 | 94 | — | — |
| 1999-11-22 | $792.86 | $792.86 | 756 | — | — |
| 1999-11-19 | $850.00 | $850.00 | 229 | — | — |
| 1999-11-18 | $800.00 | $800.00 | 573 | — | — |
| 1999-11-17 | $842.86 | $842.86 | 215 | — | — |
| 1999-11-16 | $828.57 | $828.57 | 266 | — | — |
| 1999-11-15 | $807.14 | $807.14 | 111 | — | — |
| 1999-11-12 | $800.00 | $800.00 | 60 | — | — |
| 1999-11-11 | $778.57 | $778.57 | 46 | — | — |
| 1999-11-10 | $800.00 | $800.00 | 110 | — | — |
| 1999-11-09 | $814.29 | $814.29 | 209 | — | — |
| 1999-11-08 | $778.57 | $778.57 | 136 | — | — |
| 1999-11-05 | $771.43 | $771.43 | 141 | — | — |
| 1999-11-04 | $800.00 | $800.00 | 525 | — | — |
| 1999-11-03 | $764.29 | $764.29 | 337 | — | — |
| 1999-11-02 | $764.29 | $764.29 | 830 | — | — |
| 1999-11-01 | $642.86 | $642.86 | 200 | — | — |
| 1999-10-29 | $657.14 | $657.14 | 102 | — | — |
| 1999-10-28 | $628.57 | $628.57 | 94 | — | — |
| 1999-10-27 | $635.71 | $635.71 | 133 | — | — |
| 1999-10-26 | $635.71 | $635.71 | 179 | — | — |
| 1999-10-25 | $657.14 | $657.14 | 154 | — | — |
| 1999-10-22 | $714.29 | $714.29 | 168 | — | — |
| 1999-10-21 | $714.29 | $714.29 | 96 | — | — |
| 1999-10-20 | $735.71 | $735.71 | 67 | — | — |
| 1999-10-19 | $707.14 | $707.14 | 80 | — | — |
| 1999-10-18 | $714.29 | $714.29 | 38 | — | — |
| 1999-10-15 | $714.29 | $714.29 | 166 | — | — |
| 1999-10-14 | $685.71 | $685.71 | 9 | — | — |
| 1999-10-13 | $685.71 | $685.71 | 35 | — | — |
| 1999-10-12 | $685.71 | $685.71 | 29 | — | — |
| 1999-10-11 | $671.43 | $671.43 | 40 | — | — |
| 1999-10-08 | $628.57 | $628.57 | 329 | — | — |
| 1999-10-07 | $671.43 | $671.43 | 362 | — | — |
| 1999-10-06 | $700.00 | $700.00 | 474 | — | — |
| 1999-10-05 | $657.14 | $657.14 | 319 | — | — |
| 1999-10-04 | $735.71 | $735.71 | 98 | — | — |
| 1999-10-01 | $750.00 | $750.00 | 140 | — | — |
| 1999-09-30 | $757.14 | $757.14 | 12 | — | — |
| 1999-09-29 | $771.43 | $771.43 | 172 | — | — |
| 1999-09-28 | $707.14 | $707.14 | 423 | — | — |
| 1999-09-27 | $800.00 | $800.00 | 384 | — | — |
| 1999-09-24 | $857.14 | $857.14 | 852 | — | — |
| 1999-09-23 | $842.86 | $842.86 | 404 | — | — |
| 1999-09-22 | $885.71 | $885.71 | 235 | — | — |
| 1999-09-21 | $871.43 | $871.43 | 165 | — | — |
| 1999-09-20 | $835.71 | $835.71 | 60 | — | — |
| 1999-09-17 | $814.29 | $814.29 | 12 | — | — |
| 1999-09-16 | $800.00 | $800.00 | 24 | — | — |
| 1999-09-15 | $814.29 | $814.29 | 122 | — | — |
| 1999-09-14 | $857.14 | $857.14 | 217 | — | — |
| 1999-09-13 | $785.71 | $785.71 | 83 | — | — |
| 1999-09-10 | $821.43 | $821.43 | 35 | — | — |
| 1999-09-09 | $814.29 | $814.29 | 18 | — | — |
| 1999-09-08 | $785.71 | $785.71 | 55 | — | — |
| 1999-09-07 | $814.29 | $814.29 | 47 | — | — |
| 1999-09-03 | $814.29 | $814.29 | 180 | — | — |
| 1999-09-02 | $800.00 | $800.00 | 94 | — | — |
| 1999-09-01 | $807.14 | $807.14 | 300 | — | — |
| 1999-08-31 | $778.57 | $778.57 | 299 | — | — |
| 1999-08-30 | $814.29 | $814.29 | 78 | — | — |
| 1999-08-27 | $828.57 | $828.57 | 84 | — | — |
| 1999-08-26 | $828.57 | $828.57 | 104 | — | — |
| 1999-08-25 | $828.57 | $828.57 | 88 | — | — |
| 1999-08-24 | $857.14 | $857.14 | 17 | — | — |
| 1999-08-23 | $842.86 | $842.86 | 83 | — | — |
| 1999-08-20 | $828.57 | $828.57 | 20 | — | — |
| 1999-08-19 | $857.14 | $857.14 | 17 | — | — |
| 1999-08-18 | $850.00 | $850.00 | 45 | — | — |
| 1999-08-17 | $850.00 | $850.00 | 40 | — | — |
| 1999-08-16 | $828.57 | $828.57 | 148 | — | — |
| 1999-08-13 | $800.00 | $800.00 | 165 | — | — |
| 1999-08-12 | $700.00 | $700.00 | 55 | — | — |
| 1999-08-11 | $700.00 | $700.00 | 16 | — | — |
| 1999-08-10 | $700.00 | $700.00 | 143 | — | — |
| 1999-08-09 | $700.00 | $700.00 | 135 | — | — |
| 1999-08-06 | $742.86 | $742.86 | 26 | — | — |
| 1999-08-05 | $707.14 | $707.14 | 328 | — | — |
| 1999-08-04 | $842.86 | $842.86 | 151 | — | — |
| 1999-08-03 | $885.71 | $885.71 | 98 | — | — |
| 1999-08-02 | $871.43 | $871.43 | 290 | — | — |
| 1999-07-30 | $957.14 | $957.14 | 251 | — | — |
| 1999-07-29 | $1,028.57 | $1,028.57 | 1,607 | — | — |
| 1999-07-28 | $957.14 | $957.14 | 1,346 | — | — |
| 1999-07-27 | $900.00 | $900.00 | 461 | — | — |
| 1999-07-26 | $800.00 | $800.00 | 179 | — | — |
| 1999-07-23 | $757.14 | $757.14 | 60 | — | — |
| 1999-07-22 | $742.86 | $742.86 | 180 | — | — |
| 1999-07-21 | $728.57 | $728.57 | 203 | — | — |
| 1999-07-20 | $714.29 | $714.29 | 84 | — | — |
| 1999-07-19 | $685.71 | $685.71 | 171 | — | — |
| 1999-07-16 | $700.00 | $700.00 | 98 | — | — |
| 1999-07-15 | $700.00 | $700.00 | 47 | — | — |
| 1999-07-14 | $714.29 | $714.29 | 217 | — | — |
| 1999-07-13 | $728.57 | $728.57 | 207 | — | — |
| 1999-07-12 | $714.29 | $714.29 | 223 | — | — |
| 1999-07-09 | $714.29 | $714.29 | 204 | — | — |
| 1999-07-08 | $685.71 | $685.71 | 185 | — | — |
| 1999-07-07 | $657.14 | $657.14 | 1 | — | — |
| 1999-07-06 | $685.71 | $685.71 | 156 | — | — |
| 1999-07-02 | $700.00 | $700.00 | 207 | — | — |
| 1999-07-01 | $685.71 | $685.71 | 41 | — | — |
| 1999-06-30 | $700.00 | $700.00 | 32 | — | — |
| 1999-06-29 | $671.43 | $671.43 | 262 | — | — |
| 1999-06-28 | $657.14 | $657.14 | 42 | — | — |
| 1999-06-25 | $657.14 | $657.14 | 120 | — | — |
| 1999-06-24 | $642.86 | $642.86 | 85 | — | — |
| 1999-06-23 | $692.86 | $692.86 | 8 | — | — |
| 1999-06-22 | $685.71 | $685.71 | 57 | — | — |
| 1999-06-21 | $678.57 | $678.57 | 130 | — | — |
| 1999-06-18 | $685.71 | $685.71 | 200 | — | — |
| 1999-06-17 | $692.86 | $692.86 | 138 | — | — |
| 1999-06-16 | $692.86 | $692.86 | 50 | — | — |
| 1999-06-15 | $700.00 | $700.00 | 32 | — | — |
| 1999-06-14 | $721.43 | $721.43 | 78 | — | — |
| 1999-06-11 | $671.43 | $671.43 | 9 | — | — |
| 1999-06-10 | $671.43 | $671.43 | 0 | — | — |
| 1999-06-09 | $671.43 | $671.43 | 9 | — | — |
| 1999-06-08 | $721.43 | $721.43 | 165 | — | — |
| 1999-06-07 | $685.71 | $685.71 | 35 | — | — |
| 1999-06-04 | $692.86 | $692.86 | 92 | — | — |
| 1999-06-03 | $707.14 | $707.14 | 57 | — | — |
| 1999-06-02 | $714.29 | $714.29 | 70 | — | — |
| 1999-06-01 | $757.14 | $757.14 | 22 | — | — |
| 1999-05-28 | $764.29 | $764.29 | 183 | — | — |
| 1999-05-27 | $771.43 | $771.43 | 42 | — | — |
| 1999-05-26 | $771.43 | $771.43 | 44 | — | — |
| 1999-05-25 | $771.43 | $771.43 | 250 | — | — |
| 1999-05-24 | $771.43 | $771.43 | 120 | — | — |
| 1999-05-21 | $800.00 | $800.00 | 19 | — | — |
| 1999-05-20 | $800.00 | $800.00 | 19 | — | — |
| 1999-05-19 | $800.00 | $800.00 | 49 | — | — |
| 1999-05-18 | $828.57 | $828.57 | 44 | — | — |
| 1999-05-17 | $814.29 | $814.29 | 21 | — | — |
| 1999-05-14 | $828.57 | $828.57 | 19 | — | — |
| 1999-05-13 | $842.86 | $842.86 | 18 | — | — |
| 1999-05-12 | $828.57 | $828.57 | 135 | — | — |
| 1999-05-11 | $864.29 | $864.29 | 23 | — | — |
| 1999-05-10 | $857.14 | $857.14 | 151 | — | — |
| 1999-05-07 | $900.00 | $900.00 | 158 | — | — |
| 1999-05-06 | $850.00 | $850.00 | 130 | — | — |
| 1999-05-05 | $842.86 | $842.86 | 165 | — | — |
| 1999-05-04 | $857.14 | $857.14 | 75 | — | — |
| 1999-05-03 | $857.14 | $857.14 | 18 | — | — |
| 1999-04-30 | $857.14 | $857.14 | 212 | — | — |
| 1999-04-29 | $900.00 | $900.00 | 84 | — | — |
| 1999-04-28 | $900.00 | $900.00 | 139 | — | — |
| 1999-04-27 | $1,014.29 | $1,014.29 | 64 | — | — |
| 1999-04-26 | $1,028.57 | $1,028.57 | 306 | — | — |
| 1999-04-23 | $957.14 | $957.14 | 284 | — | — |
| 1999-04-22 | $971.43 | $971.43 | 655 | — | — |
| 1999-04-21 | $1,071.43 | $1,071.43 | 1,065 | — | — |
| 1999-04-20 | $807.14 | $807.14 | 901 | — | — |
| 1999-04-19 | $757.14 | $757.14 | 875 | — | — |
| 1999-04-16 | $757.14 | $757.14 | 1,474 | — | — |
| 1999-04-15 | $714.29 | $714.29 | 130 | — | — |
| 1999-04-14 | $657.14 | $657.14 | 31 | — | — |
| 1999-04-13 | $685.71 | $685.71 | 48 | — | — |
| 1999-04-12 | $692.86 | $692.86 | 855 | — | — |
| 1999-04-09 | $657.14 | $657.14 | 260 | — | — |
| 1999-04-08 | $714.29 | $714.29 | 66 | — | — |
| 1999-04-07 | $700.00 | $700.00 | 50 | — | — |
| 1999-04-06 | $700.00 | $700.00 | 18 | — | — |
| 1999-04-05 | $685.71 | $685.71 | 164 | — | — |
| 1999-04-01 | $678.57 | $678.57 | 68 | — | — |
| 1999-03-31 | $700.00 | $700.00 | 0 | — | — |
| 1999-03-30 | $700.00 | $700.00 | 74 | — | — |
| 1999-03-29 | $728.57 | $728.57 | 370 | — | — |
| 1999-03-26 | $621.43 | $621.43 | 166 | — | — |
| 1999-03-25 | $628.57 | $628.57 | 84 | — | — |
| 1999-03-24 | $621.43 | $621.43 | 164 | — | — |
| 1999-03-23 | $628.57 | $628.57 | 34 | — | — |
| 1999-03-22 | $614.29 | $614.29 | 144 | — | — |
| 1999-03-19 | $600.00 | $600.00 | 4 | — | — |
| 1999-03-18 | $585.71 | $585.71 | 39 | — | — |
| 1999-03-17 | $614.29 | $614.29 | 2 | — | — |
| 1999-03-16 | $614.29 | $614.29 | 2 | — | — |
| 1999-03-15 | $614.29 | $614.29 | 44 | — | — |
| 1999-03-12 | $628.57 | $628.57 | 116 | — | — |
| 1999-03-11 | $614.29 | $614.29 | 82 | — | — |
| 1999-03-10 | $585.71 | $585.71 | 63 | — | — |
| 1999-03-09 | $585.71 | $585.71 | 305 | — | — |
| 1999-03-08 | $578.57 | $578.57 | 112 | — | — |
| 1999-03-05 | $585.71 | $585.71 | 172 | — | — |
| 1999-03-04 | $585.71 | $585.71 | 384 | — | — |
| 1999-03-03 | $571.43 | $571.43 | 51 | — | — |
| 1999-03-02 | $571.43 | $571.43 | 31 | — | — |
| 1999-03-01 | $557.14 | $557.14 | 85 | — | — |
| 1999-02-26 | $528.57 | $528.57 | 20 | — | — |
| 1999-02-25 | $535.71 | $535.71 | 0 | — | — |
| 1999-02-24 | $535.71 | $535.71 | 9 | — | — |
| 1999-02-23 | $535.71 | $535.71 | 34 | — | — |
| 1999-02-22 | $528.57 | $528.57 | 104 | — | — |
| 1999-02-19 | $542.86 | $542.86 | 18 | — | — |
| 1999-02-18 | $571.43 | $571.43 | 26 | — | — |
| 1999-02-17 | $571.43 | $571.43 | 39 | — | — |
| 1999-02-16 | $557.14 | $557.14 | 78 | — | — |
| 1999-02-12 | $514.29 | $514.29 | 53 | — | — |
| 1999-02-11 | $553.57 | $553.57 | 8 | — | — |
| 1999-02-10 | $550.00 | $550.00 | 177 | — | — |
| 1999-02-09 | $571.43 | $571.43 | 45 | — | — |
| 1999-02-08 | $600.00 | $600.00 | 4 | — | — |
| 1999-02-05 | $600.00 | $600.00 | 3 | — | — |
| 1999-02-04 | $571.43 | $571.43 | 36 | — | — |
| 1999-02-03 | $614.29 | $614.29 | 38 | — | — |
| 1999-02-02 | $628.57 | $628.57 | 11 | — | — |
| 1999-02-01 | $585.71 | $585.71 | 13 | — | — |
| 1999-01-29 | $600.00 | $600.00 | 156 | — | — |
| 1999-01-28 | $585.71 | $585.71 | 40 | — | — |
| 1999-01-27 | $600.00 | $600.00 | 114 | — | — |
| 1999-01-26 | $628.57 | $628.57 | 43 | — | — |
| 1999-01-25 | $671.43 | $671.43 | 88 | — | — |
| 1999-01-22 | $700.00 | $700.00 | 22 | — | — |
| 1999-01-21 | $728.57 | $728.57 | 23 | — | — |
| 1999-01-20 | $742.86 | $742.86 | 220 | — | — |
| 1999-01-19 | $771.43 | $771.43 | 23 | — | — |
| 1999-01-15 | $771.43 | $771.43 | 150 | — | — |
| 1999-01-14 | $700.00 | $700.00 | 237 | — | — |
| 1999-01-13 | $600.00 | $600.00 | 23 | — | — |
| 1999-01-12 | $585.71 | $585.71 | 53 | — | — |
| 1999-01-11 | $571.43 | $571.43 | 29 | — | — |
| 1999-01-08 | $614.29 | $614.29 | 30 | — | — |
| 1999-01-07 | $571.43 | $571.43 | 51 | — | — |
| 1999-01-06 | $600.00 | $600.00 | 38 | — | — |
| 1999-01-05 | $585.71 | $585.71 | 13 | — | — |
| 1999-01-04 | $657.14 | $657.14 | 42 | — | — |