Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $74.40 | $74.40 | 1,713 | — | — |
| 2008-12-30 | $78.00 | $78.00 | 991 | — | — |
| 2008-12-29 | $80.40 | $80.40 | 482 | — | — |
| 2008-12-26 | $80.40 | $80.40 | 293 | — | — |
| 2008-12-24 | $79.20 | $79.20 | 393 | — | — |
| 2008-12-23 | $80.40 | $80.40 | 668 | — | — |
| 2008-12-22 | $79.20 | $79.20 | 1,087 | — | — |
| 2008-12-19 | $74.40 | $74.40 | 1,543 | — | — |
| 2008-12-18 | $74.40 | $74.40 | 1,780 | — | — |
| 2008-12-17 | $81.60 | $81.60 | 2,370 | — | — |
| 2008-12-16 | $85.20 | $85.20 | 1,908 | — | — |
| 2008-12-15 | $81.60 | $81.60 | 2,232 | — | — |
| 2008-12-12 | $81.60 | $81.60 | 1,140 | — | — |
| 2008-12-11 | $79.20 | $79.20 | 3,643 | — | — |
| 2008-12-10 | $73.20 | $73.20 | 2,632 | — | — |
| 2008-12-09 | $62.40 | $62.40 | 1,033 | — | — |
| 2008-12-08 | $60.00 | $60.00 | 905 | — | — |
| 2008-12-05 | $57.60 | $57.60 | 2,138 | — | — |
| 2008-12-04 | $58.80 | $58.80 | 1,546 | — | — |
| 2008-12-03 | $64.80 | $64.80 | 580 | — | — |
| 2008-12-02 | $64.80 | $64.80 | 992 | — | — |
| 2008-12-01 | $63.60 | $63.60 | 680 | — | — |
| 2008-11-28 | $61.20 | $61.20 | 953 | — | — |
| 2008-11-26 | $66.00 | $66.00 | 892 | — | — |
| 2008-11-25 | $64.80 | $64.80 | 686 | — | — |
| 2008-11-24 | $67.20 | $67.20 | 1,060 | — | — |
| 2008-11-21 | $60.00 | $60.00 | 1,328 | — | — |
| 2008-11-20 | $64.80 | $64.80 | 2,414 | — | — |
| 2008-11-19 | $69.60 | $69.60 | 1,052 | — | — |
| 2008-11-18 | $72.00 | $72.00 | 958 | — | — |
| 2008-11-17 | $72.00 | $72.00 | 903 | — | — |
| 2008-11-14 | $74.40 | $74.40 | 1,155 | — | — |
| 2008-11-13 | $74.40 | $74.40 | 2,802 | — | — |
| 2008-11-12 | $78.00 | $78.00 | 1,763 | — | — |
| 2008-11-11 | $82.80 | $82.80 | 1,393 | — | — |
| 2008-11-10 | $86.40 | $86.40 | 1,660 | — | — |
| 2008-11-07 | $86.40 | $86.40 | 844 | — | — |
| 2008-11-06 | $85.20 | $85.20 | 3,187 | — | — |
| 2008-11-05 | $94.80 | $94.80 | 1,789 | — | — |
| 2008-11-04 | $100.80 | $100.80 | 4,367 | — | — |
| 2008-11-03 | $93.60 | $93.60 | 1,358 | — | — |
| 2008-10-31 | $93.60 | $93.60 | 1,445 | — | — |
| 2008-10-30 | $93.60 | $93.60 | 1,736 | — | — |
| 2008-10-29 | $92.40 | $92.40 | 2,413 | — | — |
| 2008-10-28 | $85.20 | $85.20 | 984 | — | — |
| 2008-10-27 | $84.00 | $84.00 | 829 | — | — |
| 2008-10-24 | $86.40 | $86.40 | 1,418 | — | — |
| 2008-10-23 | $90.00 | $90.00 | 1,418 | — | — |
| 2008-10-22 | $91.20 | $91.20 | 1,998 | — | — |
| 2008-10-21 | $97.20 | $97.20 | 3,551 | — | — |
| 2008-10-20 | $90.00 | $90.00 | 2,363 | — | — |
| 2008-10-17 | $78.00 | $78.00 | 4,679 | — | — |
| 2008-10-16 | $81.60 | $81.60 | 1,863 | — | — |
| 2008-10-15 | $78.00 | $78.00 | 1,305 | — | — |
| 2008-10-14 | $85.20 | $85.20 | 3,840 | — | — |
| 2008-10-13 | $84.00 | $84.00 | 4,878 | — | — |
| 2008-10-10 | $72.00 | $72.00 | 4,375 | — | — |
| 2008-10-09 | $78.00 | $78.00 | 2,977 | — | — |
| 2008-10-08 | $85.20 | $85.20 | 3,287 | — | — |
| 2008-10-07 | $90.00 | $90.00 | 2,422 | — | — |
| 2008-10-06 | $99.60 | $99.60 | 6,529 | — | — |
| 2008-10-03 | $109.20 | $109.20 | 2,749 | — | — |
| 2008-10-02 | $110.40 | $110.40 | 3,146 | — | — |
| 2008-10-01 | $121.20 | $121.20 | 1,901 | — | — |
| 2008-09-30 | $122.40 | $122.40 | 4,476 | — | — |
| 2008-09-29 | $112.80 | $112.80 | 8,305 | — | — |
| 2008-09-26 | $127.20 | $127.20 | 1,983 | — | — |
| 2008-09-25 | $134.40 | $134.40 | 4,276 | — | — |
| 2008-09-24 | $140.40 | $140.40 | 3,353 | — | — |
| 2008-09-23 | $141.60 | $141.60 | 4,260 | — | — |
| 2008-09-22 | $156.00 | $156.00 | 10,058 | — | — |
| 2008-09-19 | $136.80 | $136.80 | 5,606 | — | — |
| 2008-09-18 | $126.00 | $126.00 | 5,409 | — | — |
| 2008-09-17 | $118.80 | $118.80 | 5,115 | — | — |
| 2008-09-16 | $114.00 | $114.00 | 7,022 | — | — |
| 2008-09-15 | $118.80 | $118.80 | 10,298 | — | — |
| 2008-09-12 | $150.00 | $150.00 | 5,949 | — | — |
| 2008-09-11 | $147.60 | $147.60 | 3,978 | — | — |
| 2008-09-10 | $154.80 | $154.80 | 5,056 | — | — |
| 2008-09-09 | $152.40 | $152.40 | 8,691 | — | — |
| 2008-09-08 | $171.60 | $171.60 | 4,438 | — | — |
| 2008-09-05 | $180.00 | $180.00 | 4,083 | — | — |
| 2008-09-04 | $175.20 | $175.20 | 5,454 | — | — |
| 2008-09-03 | $178.80 | $178.80 | 5,233 | — | — |
| 2008-09-02 | $187.20 | $187.20 | 10,693 | — | — |
| 2008-08-29 | $220.80 | $220.80 | 5,214 | — | — |
| 2008-08-28 | $217.20 | $217.20 | 10,187 | — | — |
| 2008-08-27 | $214.80 | $214.80 | 12,978 | — | — |
| 2008-08-26 | $200.40 | $200.40 | 6,631 | — | — |
| 2008-08-25 | $182.40 | $182.40 | 8,292 | — | — |
| 2008-08-22 | $193.20 | $193.20 | 11,915 | — | — |
| 2008-08-21 | $214.80 | $214.80 | 17,958 | — | — |
| 2008-08-20 | $172.80 | $172.80 | 10,204 | — | — |
| 2008-08-19 | $164.40 | $164.40 | 7,423 | — | — |
| 2008-08-18 | $162.00 | $162.00 | 5,063 | — | — |
| 2008-08-15 | $164.40 | $164.40 | 3,693 | — | — |
| 2008-08-14 | $168.00 | $168.00 | 6,280 | — | — |
| 2008-08-13 | $180.00 | $180.00 | 11,854 | — | — |
| 2008-08-12 | $165.60 | $165.60 | 6,833 | — | — |
| 2008-08-11 | $177.60 | $177.60 | 9,614 | — | — |
| 2008-08-08 | $178.80 | $178.80 | 6,439 | — | — |
| 2008-08-07 | $188.40 | $188.40 | 8,736 | — | — |
| 2008-08-06 | $180.00 | $180.00 | 8,515 | — | — |
| 2008-08-05 | $162.00 | $162.00 | 17,263 | — | — |
| 2008-08-04 | $187.20 | $187.20 | 8,573 | — | — |
| 2008-08-01 | $202.80 | $202.80 | 6,315 | — | — |
| 2008-07-31 | $205.20 | $205.20 | 7,130 | — | — |
| 2008-07-30 | $214.80 | $214.80 | 19,358 | — | — |
| 2008-07-29 | $201.60 | $201.60 | 16,639 | — | — |
| 2008-07-28 | $223.20 | $223.20 | 23,158 | — | — |
| 2008-07-25 | $195.60 | $195.60 | 9,300 | — | — |
| 2008-07-24 | $183.60 | $183.60 | 23,215 | — | — |
| 2008-07-23 | $210.00 | $210.00 | 29,580 | — | — |
| 2008-07-22 | $249.60 | $249.60 | 11,446 | — | — |
| 2008-07-21 | $272.40 | $272.40 | 30,335 | — | — |
| 2008-07-18 | $259.20 | $259.20 | 14,460 | — | — |
| 2008-07-17 | $271.20 | $271.20 | 16,570 | — | — |
| 2008-07-16 | $279.60 | $279.60 | 16,384 | — | — |
| 2008-07-15 | $302.40 | $302.40 | 22,582 | — | — |
| 2008-07-14 | $324.00 | $324.00 | 10,407 | — | — |
| 2008-07-11 | $333.60 | $333.60 | 32,903 | — | — |
| 2008-07-10 | $318.00 | $318.00 | 22,656 | — | — |
| 2008-07-09 | $280.80 | $280.80 | 14,977 | — | — |
| 2008-07-08 | $264.00 | $264.00 | 29,801 | — | — |
| 2008-07-07 | $306.00 | $306.00 | 49,839 | — | — |
| 2008-07-03 | $292.80 | $292.80 | 50,983 | — | — |
| 2008-07-02 | $352.80 | $352.80 | 118,853 | — | — |
| 2008-07-01 | $358.80 | $358.80 | 40,458 | — | — |
| 2008-06-30 | $320.40 | $320.40 | 32,622 | — | — |
| 2008-06-27 | $277.20 | $277.20 | 17,709 | — | — |
| 2008-06-26 | $268.80 | $268.80 | 19,423 | — | — |
| 2008-06-25 | $271.20 | $271.20 | 40,745 | — | — |
| 2008-06-24 | $271.20 | $271.20 | 45,244 | — | — |
| 2008-06-23 | $236.40 | $236.40 | 18,814 | — | — |
| 2008-06-20 | $208.80 | $208.80 | 16,182 | — | — |
| 2008-06-19 | $198.00 | $198.00 | 46,133 | — | — |
| 2008-06-18 | $220.80 | $220.80 | 40,638 | — | — |
| 2008-06-17 | $172.80 | $172.80 | 6,324 | — | — |
| 2008-06-16 | $169.20 | $169.20 | 8,993 | — | — |
| 2008-06-13 | $156.00 | $156.00 | 2,990 | — | — |
| 2008-06-12 | $158.40 | $158.40 | 4,710 | — | — |
| 2008-06-11 | $160.80 | $160.80 | 4,767 | — | — |
| 2008-06-10 | $162.00 | $162.00 | 12,784 | — | — |
| 2008-06-09 | $177.60 | $177.60 | 8,393 | — | — |
| 2008-06-06 | $172.80 | $172.80 | 13,874 | — | — |
| 2008-06-05 | $159.60 | $159.60 | 5,921 | — | — |
| 2008-06-04 | $159.60 | $159.60 | 12,765 | — | — |
| 2008-06-03 | $172.80 | $172.80 | 24,213 | — | — |
| 2008-06-02 | $152.40 | $152.40 | 10,724 | — | — |
| 2008-05-30 | $134.40 | $134.40 | 4,447 | — | — |
| 2008-05-29 | $138.00 | $138.00 | 11,958 | — | — |
| 2008-05-28 | $129.60 | $129.60 | 10,991 | — | — |
| 2008-05-27 | $140.40 | $140.40 | 12,010 | — | — |
| 2008-05-23 | $157.20 | $157.20 | 10,440 | — | — |
| 2008-05-22 | $156.00 | $156.00 | 35,534 | — | — |
| 2008-05-21 | $156.00 | $156.00 | 45,664 | — | — |
| 2008-05-20 | $115.20 | $115.20 | 20,738 | — | — |
| 2008-05-19 | $99.60 | $99.60 | 7,861 | — | — |
| 2008-05-16 | $92.40 | $92.40 | 5,894 | — | — |
| 2008-05-15 | $97.20 | $97.20 | 5,710 | — | — |
| 2008-05-14 | $93.60 | $93.60 | 1,898 | — | — |
| 2008-05-13 | $92.40 | $92.40 | 2,306 | — | — |
| 2008-05-12 | $93.60 | $93.60 | 2,773 | — | — |
| 2008-05-09 | $97.20 | $97.20 | 6,242 | — | — |
| 2008-05-08 | $92.40 | $92.40 | 2,621 | — | — |
| 2008-05-07 | $87.60 | $87.60 | 3,566 | — | — |
| 2008-05-06 | $88.80 | $88.80 | 4,661 | — | — |
| 2008-05-05 | $82.80 | $82.80 | 1,272 | — | — |
| 2008-05-02 | $81.60 | $81.60 | 2,276 | — | — |
| 2008-05-01 | $78.00 | $78.00 | 3,285 | — | — |
| 2008-04-30 | $85.20 | $85.20 | 1,135 | — | — |
| 2008-04-29 | $85.20 | $85.20 | 2,236 | — | — |
| 2008-04-28 | $82.80 | $82.80 | 4,167 | — | — |
| 2008-04-25 | $80.40 | $80.40 | 2,400 | — | — |
| 2008-04-24 | $78.00 | $78.00 | 1,192 | — | — |
| 2008-04-23 | $81.60 | $81.60 | 2,664 | — | — |
| 2008-04-22 | $80.40 | $80.40 | 7,569 | — | — |
| 2008-04-21 | $73.20 | $73.20 | 1,182 | — | — |
| 2008-04-18 | $72.00 | $72.00 | 1,271 | — | — |
| 2008-04-17 | $69.60 | $69.60 | 679 | — | — |
| 2008-04-16 | $69.60 | $69.60 | 613 | — | — |
| 2008-04-15 | $69.60 | $69.60 | 378 | — | — |
| 2008-04-14 | $67.20 | $67.20 | 553 | — | — |
| 2008-04-11 | $69.60 | $69.60 | 248 | — | — |
| 2008-04-10 | $69.60 | $69.60 | 424 | — | — |
| 2008-04-09 | $69.60 | $69.60 | 758 | — | — |
| 2008-04-08 | $70.80 | $70.80 | 612 | — | — |
| 2008-04-07 | $69.60 | $69.60 | 766 | — | — |
| 2008-04-04 | $67.20 | $67.20 | 573 | — | — |
| 2008-04-03 | $69.60 | $69.60 | 627 | — | — |
| 2008-04-02 | $69.60 | $69.60 | 681 | — | — |
| 2008-04-01 | $70.80 | $70.80 | 1,858 | — | — |
| 2008-03-31 | $73.20 | $73.20 | 1,991 | — | — |
| 2008-03-28 | $74.40 | $74.40 | 518 | — | — |
| 2008-03-27 | $74.40 | $74.40 | 697 | — | — |
| 2008-03-26 | $73.20 | $73.20 | 1,151 | — | — |
| 2008-03-25 | $76.80 | $76.80 | 538 | — | — |
| 2008-03-24 | $70.80 | $70.80 | 932 | — | — |
| 2008-03-20 | $70.80 | $70.80 | 1,658 | — | — |
| 2008-03-19 | $74.40 | $74.40 | 828 | — | — |
| 2008-03-18 | $76.80 | $76.80 | 1,307 | — | — |
| 2008-03-17 | $74.40 | $74.40 | 375 | — | — |
| 2008-03-14 | $76.80 | $76.80 | 765 | — | — |
| 2008-03-13 | $76.80 | $76.80 | 819 | — | — |
| 2008-03-12 | $74.40 | $74.40 | 423 | — | — |
| 2008-03-11 | $74.40 | $74.40 | 865 | — | — |
| 2008-03-10 | $74.40 | $74.40 | 1,483 | — | — |
| 2008-03-07 | $75.60 | $75.60 | 1,650 | — | — |
| 2008-03-06 | $78.00 | $78.00 | 1,096 | — | — |
| 2008-03-05 | $80.40 | $80.40 | 1,656 | — | — |
| 2008-03-04 | $78.00 | $78.00 | 3,609 | — | — |
| 2008-03-03 | $73.20 | $73.20 | 956 | — | — |
| 2008-02-29 | $73.20 | $73.20 | 339 | — | — |
| 2008-02-28 | $73.20 | $73.20 | 550 | — | — |
| 2008-02-27 | $72.00 | $72.00 | 425 | — | — |
| 2008-02-26 | $69.60 | $69.60 | 597 | — | — |
| 2008-02-25 | $69.60 | $69.60 | 273 | — | — |
| 2008-02-22 | $72.00 | $72.00 | 758 | — | — |
| 2008-02-21 | $72.00 | $72.00 | 882 | — | — |
| 2008-02-20 | $73.20 | $73.20 | 328 | — | — |
| 2008-02-19 | $72.00 | $72.00 | 443 | — | — |
| 2008-02-15 | $70.80 | $70.80 | 327 | — | — |
| 2008-02-14 | $72.00 | $72.00 | 1,222 | — | — |
| 2008-02-13 | $72.00 | $72.00 | 683 | — | — |
| 2008-02-12 | $72.00 | $72.00 | 1,037 | — | — |
| 2008-02-11 | $72.00 | $72.00 | 343 | — | — |
| 2008-02-08 | $69.60 | $69.60 | 453 | — | — |
| 2008-02-07 | $69.60 | $69.60 | 1,191 | — | — |
| 2008-02-06 | $70.80 | $70.80 | 612 | — | — |
| 2008-02-05 | $68.40 | $68.40 | 220 | — | — |
| 2008-02-04 | $70.80 | $70.80 | 316 | — | — |
| 2008-02-01 | $68.40 | $68.40 | 533 | — | — |
| 2008-01-31 | $68.40 | $68.40 | 429 | — | — |
| 2008-01-30 | $68.40 | $68.40 | 401 | — | — |
| 2008-01-29 | $66.00 | $66.00 | 711 | — | — |
| 2008-01-28 | $64.80 | $64.80 | 198 | — | — |
| 2008-01-25 | $64.80 | $64.80 | 293 | — | — |
| 2008-01-24 | $64.80 | $64.80 | 567 | — | — |
| 2008-01-23 | $61.20 | $61.20 | 387 | — | — |
| 2008-01-22 | $63.60 | $63.60 | 1,230 | — | — |
| 2008-01-18 | $67.20 | $67.20 | 687 | — | — |
| 2008-01-17 | $66.00 | $66.00 | 624 | — | — |
| 2008-01-16 | $69.60 | $69.60 | 428 | — | — |
| 2008-01-15 | $68.40 | $68.40 | 409 | — | — |
| 2008-01-14 | $73.20 | $73.20 | 365 | — | — |
| 2008-01-11 | $73.20 | $73.20 | 540 | — | — |
| 2008-01-10 | $68.40 | $68.40 | 498 | — | — |
| 2008-01-09 | $68.40 | $68.40 | 1,598 | — | — |
| 2008-01-08 | $73.20 | $73.20 | 700 | — | — |
| 2008-01-07 | $73.20 | $73.20 | 1,126 | — | — |
| 2008-01-04 | $81.60 | $81.60 | 5,563 | — | — |
| 2008-01-03 | $72.00 | $72.00 | 1,737 | — | — |
| 2008-01-02 | $66.00 | $66.00 | 1,112 | — | — |