Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $993.60 | $993.60 | 192 | — | — |
| 2001-12-28 | $948.00 | $948.00 | 86 | — | — |
| 2001-12-27 | $966.00 | $966.00 | 235 | — | — |
| 2001-12-26 | $886.80 | $886.80 | 114 | — | — |
| 2001-12-24 | $888.00 | $888.00 | 88 | — | — |
| 2001-12-21 | $928.80 | $928.80 | 133 | — | — |
| 2001-12-20 | $936.00 | $936.00 | 87 | — | — |
| 2001-12-19 | $960.00 | $960.00 | 148 | — | — |
| 2001-12-18 | $949.20 | $949.20 | 354 | — | — |
| 2001-12-17 | $960.00 | $960.00 | 188 | — | — |
| 2001-12-14 | $998.40 | $998.40 | 48 | — | — |
| 2001-12-13 | $1,018.80 | $1,018.80 | 243 | — | — |
| 2001-12-12 | $1,038.00 | $1,038.00 | 18 | — | — |
| 2001-12-11 | $1,042.80 | $1,042.80 | 16 | — | — |
| 2001-12-10 | $1,050.00 | $1,050.00 | 44 | — | — |
| 2001-12-07 | $1,068.00 | $1,068.00 | 78 | — | — |
| 2001-12-06 | $1,077.60 | $1,077.60 | 97 | — | — |
| 2001-12-05 | $1,110.00 | $1,110.00 | 25 | — | — |
| 2001-12-04 | $1,116.00 | $1,116.00 | 55 | — | — |
| 2001-12-03 | $1,126.80 | $1,126.80 | 8 | — | — |
| 2001-11-30 | $1,134.00 | $1,134.00 | 23 | — | — |
| 2001-11-29 | $1,134.00 | $1,134.00 | 11 | — | — |
| 2001-11-28 | $1,137.60 | $1,137.60 | 16 | — | — |
| 2001-11-27 | $1,134.00 | $1,134.00 | 80 | — | — |
| 2001-11-26 | $1,134.00 | $1,134.00 | 64 | — | — |
| 2001-11-23 | $1,134.00 | $1,134.00 | 38 | — | — |
| 2001-11-21 | $1,130.40 | $1,130.40 | 60 | — | — |
| 2001-11-20 | $1,134.00 | $1,134.00 | 13 | — | — |
| 2001-11-19 | $1,122.00 | $1,122.00 | 108 | — | — |
| 2001-11-16 | $1,140.00 | $1,140.00 | 72 | — | — |
| 2001-11-15 | $1,170.00 | $1,170.00 | 93 | — | — |
| 2001-11-14 | $1,198.80 | $1,198.80 | 44 | — | — |
| 2001-11-13 | $1,190.40 | $1,190.40 | 4 | — | — |
| 2001-11-12 | $1,190.40 | $1,190.40 | 21 | — | — |
| 2001-11-09 | $1,192.80 | $1,192.80 | 4 | — | — |
| 2001-11-08 | $1,194.00 | $1,194.00 | 13 | — | — |
| 2001-11-07 | $1,173.60 | $1,173.60 | 37 | — | — |
| 2001-11-06 | $1,170.00 | $1,170.00 | 30 | — | — |
| 2001-11-05 | $1,192.80 | $1,192.80 | 38 | — | — |
| 2001-11-02 | $1,194.00 | $1,194.00 | 68 | — | — |
| 2001-11-01 | $1,212.00 | $1,212.00 | 23 | — | — |
| 2001-10-31 | $1,212.00 | $1,212.00 | 99 | — | — |
| 2001-10-30 | $1,224.00 | $1,224.00 | 35 | — | — |
| 2001-10-29 | $1,236.00 | $1,236.00 | 20 | — | — |
| 2001-10-26 | $1,225.20 | $1,225.20 | 13 | — | — |
| 2001-10-25 | $1,224.00 | $1,224.00 | 78 | — | — |
| 2001-10-24 | $1,210.80 | $1,210.80 | 10 | — | — |
| 2001-10-23 | $1,212.00 | $1,212.00 | 21 | — | — |
| 2001-10-22 | $1,224.00 | $1,224.00 | 7 | — | — |
| 2001-10-19 | $1,218.00 | $1,218.00 | 33 | — | — |
| 2001-10-18 | $1,234.80 | $1,234.80 | 51 | — | — |
| 2001-10-17 | $1,236.00 | $1,236.00 | 44 | — | — |
| 2001-10-16 | $1,246.80 | $1,246.80 | 86 | — | — |
| 2001-10-15 | $1,200.00 | $1,200.00 | 37 | — | — |
| 2001-10-12 | $1,224.00 | $1,224.00 | 38 | — | — |
| 2001-10-11 | $1,236.00 | $1,236.00 | 33 | — | — |
| 2001-10-10 | $1,236.00 | $1,236.00 | 43 | — | — |
| 2001-10-09 | $1,248.00 | $1,248.00 | 5 | — | — |
| 2001-10-08 | $1,254.00 | $1,254.00 | 13 | — | — |
| 2001-10-05 | $1,252.80 | $1,252.80 | 18 | — | — |
| 2001-10-04 | $1,245.60 | $1,245.60 | 18 | — | — |
| 2001-10-03 | $1,254.00 | $1,254.00 | 60 | — | — |
| 2001-10-02 | $1,264.80 | $1,264.80 | 223 | — | — |
| 2001-10-01 | $1,158.00 | $1,158.00 | 218 | — | — |
| 2001-09-28 | $1,092.00 | $1,092.00 | 396 | — | — |
| 2001-09-27 | $960.00 | $960.00 | 168 | — | — |
| 2001-09-26 | $1,044.00 | $1,044.00 | 78 | — | — |
| 2001-09-25 | $1,054.80 | $1,054.80 | 89 | — | — |
| 2001-09-24 | $1,078.80 | $1,078.80 | 387 | — | — |
| 2001-09-21 | $1,168.80 | $1,168.80 | 153 | — | — |
| 2001-09-20 | $1,216.80 | $1,216.80 | 200 | — | — |
| 2001-09-19 | $1,242.00 | $1,242.00 | 173 | — | — |
| 2001-09-18 | $1,290.00 | $1,290.00 | 88 | — | — |
| 2001-09-17 | $1,314.00 | $1,314.00 | 161 | — | — |
| 2001-09-10 | $1,452.00 | $1,452.00 | 138 | — | — |
| 2001-09-07 | $1,485.60 | $1,485.60 | 21 | — | — |
| 2001-09-06 | $1,510.80 | $1,510.80 | 43 | — | — |
| 2001-09-05 | $1,519.20 | $1,519.20 | 57 | — | — |
| 2001-09-04 | $1,536.00 | $1,536.00 | 76 | — | — |
| 2001-08-31 | $1,557.60 | $1,557.60 | 83 | — | — |
| 2001-08-30 | $1,548.00 | $1,548.00 | 181 | — | — |
| 2001-08-29 | $1,485.71 | $1,485.71 | 345 | — | — |
| 2001-08-28 | $1,502.86 | $1,502.86 | 420 | — | — |
| 2001-08-27 | $1,451.43 | $1,451.43 | 137 | — | — |
| 2001-08-24 | $1,517.71 | $1,517.71 | 210 | — | — |
| 2001-08-23 | $1,451.43 | $1,451.43 | 270 | — | — |
| 2001-08-22 | $1,337.14 | $1,337.14 | 17 | — | — |
| 2001-08-21 | $1,331.43 | $1,331.43 | 73 | — | — |
| 2001-08-20 | $1,325.71 | $1,325.71 | 88 | — | — |
| 2001-08-17 | $1,377.14 | $1,377.14 | 28 | — | — |
| 2001-08-16 | $1,400.00 | $1,400.00 | 57 | — | — |
| 2001-08-15 | $1,392.00 | $1,392.00 | 82 | — | — |
| 2001-08-14 | $1,392.00 | $1,392.00 | 73 | — | — |
| 2001-08-13 | $1,348.57 | $1,348.57 | 45 | — | — |
| 2001-08-10 | $1,354.29 | $1,354.29 | 103 | — | — |
| 2001-08-09 | $1,411.43 | $1,411.43 | 59 | — | — |
| 2001-08-08 | $1,417.14 | $1,417.14 | 88 | — | — |
| 2001-08-07 | $1,428.57 | $1,428.57 | 39 | — | — |
| 2001-08-06 | $1,422.86 | $1,422.86 | 33 | — | — |
| 2001-08-03 | $1,382.86 | $1,382.86 | 126 | — | — |
| 2001-08-02 | $1,348.57 | $1,348.57 | 126 | — | — |
| 2001-08-01 | $1,302.86 | $1,302.86 | 135 | — | — |
| 2001-07-31 | $1,256.00 | $1,256.00 | 235 | — | — |
| 2001-07-30 | $1,194.29 | $1,194.29 | 56 | — | — |
| 2001-07-27 | $1,200.00 | $1,200.00 | 26 | — | — |
| 2001-07-26 | $1,211.43 | $1,211.43 | 196 | — | — |
| 2001-07-25 | $1,257.14 | $1,257.14 | 356 | — | — |
| 2001-07-24 | $1,285.71 | $1,285.71 | 151 | — | — |
| 2001-07-23 | $1,348.57 | $1,348.57 | 48 | — | — |
| 2001-07-20 | $1,360.00 | $1,360.00 | 81 | — | — |
| 2001-07-19 | $1,337.14 | $1,337.14 | 193 | — | — |
| 2001-07-18 | $1,411.43 | $1,411.43 | 137 | — | — |
| 2001-07-17 | $1,457.14 | $1,457.14 | 135 | — | — |
| 2001-07-16 | $1,542.86 | $1,542.86 | 24 | — | — |
| 2001-07-13 | $1,564.57 | $1,564.57 | 42 | — | — |
| 2001-07-12 | $1,554.29 | $1,554.29 | 11 | — | — |
| 2001-07-11 | $1,548.57 | $1,548.57 | 11 | — | — |
| 2001-07-10 | $1,560.00 | $1,560.00 | 39 | — | — |
| 2001-07-09 | $1,565.71 | $1,565.71 | 97 | — | — |
| 2001-07-06 | $1,497.14 | $1,497.14 | 91 | — | — |
| 2001-07-05 | $1,548.57 | $1,548.57 | 30 | — | — |
| 2001-07-03 | $1,546.29 | $1,546.29 | 105 | — | — |
| 2001-07-02 | $1,541.71 | $1,541.71 | 40 | — | — |
| 2001-06-29 | $1,539.43 | $1,539.43 | 58 | — | — |
| 2001-06-28 | $1,548.57 | $1,548.57 | 48 | — | — |
| 2001-06-27 | $1,574.86 | $1,574.86 | 39 | — | — |
| 2001-06-26 | $1,564.57 | $1,564.57 | 124 | — | — |
| 2001-06-25 | $1,531.43 | $1,531.43 | 175 | — | — |
| 2001-06-22 | $1,548.57 | $1,548.57 | 66 | — | — |
| 2001-06-21 | $1,548.57 | $1,548.57 | 53 | — | — |
| 2001-06-20 | $1,588.57 | $1,588.57 | 57 | — | — |
| 2001-06-19 | $1,628.57 | $1,628.57 | 99 | — | — |
| 2001-06-18 | $1,640.00 | $1,640.00 | 62 | — | — |
| 2001-06-15 | $1,668.57 | $1,668.57 | 11 | — | — |
| 2001-06-14 | $1,667.43 | $1,667.43 | 82 | — | — |
| 2001-06-13 | $1,645.71 | $1,645.71 | 43 | — | — |
| 2001-06-12 | $1,622.86 | $1,622.86 | 116 | — | — |
| 2001-06-11 | $1,657.14 | $1,657.14 | 74 | — | — |
| 2001-06-08 | $1,672.00 | $1,672.00 | 40 | — | — |
| 2001-06-07 | $1,685.71 | $1,685.71 | 54 | — | — |
| 2001-06-06 | $1,644.57 | $1,644.57 | 62 | — | — |
| 2001-06-05 | $1,645.71 | $1,645.71 | 111 | — | — |
| 2001-06-04 | $1,691.43 | $1,691.43 | 48 | — | — |
| 2001-06-01 | $1,685.71 | $1,685.71 | 78 | — | — |
| 2001-05-31 | $1,702.86 | $1,702.86 | 70 | — | — |
| 2001-05-30 | $1,714.29 | $1,714.29 | 88 | — | — |
| 2001-05-29 | $1,771.43 | $1,771.43 | 42 | — | — |
| 2001-05-25 | $1,782.86 | $1,782.86 | 35 | — | — |
| 2001-05-24 | $1,794.29 | $1,794.29 | 113 | — | — |
| 2001-05-23 | $1,805.71 | $1,805.71 | 249 | — | — |
| 2001-05-22 | $1,777.14 | $1,777.14 | 193 | — | — |
| 2001-05-21 | $1,797.71 | $1,797.71 | 313 | — | — |
| 2001-05-18 | $1,769.14 | $1,769.14 | 194 | — | — |
| 2001-05-17 | $1,748.57 | $1,748.57 | 61 | — | — |
| 2001-05-16 | $1,725.71 | $1,725.71 | 101 | — | — |
| 2001-05-15 | $1,714.29 | $1,714.29 | 97 | — | — |
| 2001-05-14 | $1,725.71 | $1,725.71 | 130 | — | — |
| 2001-05-11 | $1,708.57 | $1,708.57 | 16 | — | — |
| 2001-05-10 | $1,702.86 | $1,702.86 | 90 | — | — |
| 2001-05-09 | $1,702.86 | $1,702.86 | 293 | — | — |
| 2001-05-08 | $1,690.29 | $1,690.29 | 72 | — | — |
| 2001-05-07 | $1,680.00 | $1,680.00 | 39 | — | — |
| 2001-05-04 | $1,685.71 | $1,685.71 | 79 | — | — |
| 2001-05-03 | $1,707.43 | $1,707.43 | 94 | — | — |
| 2001-05-02 | $1,657.14 | $1,657.14 | 272 | — | — |
| 2001-05-01 | $1,714.29 | $1,714.29 | 104 | — | — |
| 2001-04-30 | $1,715.43 | $1,715.43 | 431 | — | — |
| 2001-04-27 | $1,680.00 | $1,680.00 | 333 | — | — |
| 2001-04-26 | $1,600.00 | $1,600.00 | 220 | — | — |
| 2001-04-25 | $1,483.43 | $1,483.43 | 142 | — | — |
| 2001-04-24 | $1,468.57 | $1,468.57 | 72 | — | — |
| 2001-04-23 | $1,426.29 | $1,426.29 | 60 | — | — |
| 2001-04-20 | $1,411.43 | $1,411.43 | 50 | — | — |
| 2001-04-19 | $1,422.86 | $1,422.86 | 56 | — | — |
| 2001-04-18 | $1,445.71 | $1,445.71 | 228 | — | — |
| 2001-04-17 | $1,365.71 | $1,365.71 | 134 | — | — |
| 2001-04-16 | $1,356.57 | $1,356.57 | 102 | — | — |
| 2001-04-12 | $1,371.43 | $1,371.43 | 137 | — | — |
| 2001-04-11 | $1,394.29 | $1,394.29 | 60 | — | — |
| 2001-04-10 | $1,417.14 | $1,417.14 | 171 | — | — |
| 2001-04-09 | $1,427.43 | $1,427.43 | 60 | — | — |
| 2001-04-06 | $1,417.14 | $1,417.14 | 29 | — | — |
| 2001-04-05 | $1,428.57 | $1,428.57 | 135 | — | — |
| 2001-04-04 | $1,428.57 | $1,428.57 | 212 | — | — |
| 2001-04-03 | $1,365.71 | $1,365.71 | 188 | — | — |
| 2001-04-02 | $1,342.86 | $1,342.86 | 143 | — | — |
| 2001-03-30 | $1,308.57 | $1,308.57 | 49 | — | — |
| 2001-03-29 | $1,256.00 | $1,256.00 | 158 | — | — |
| 2001-03-28 | $1,257.14 | $1,257.14 | 29 | — | — |
| 2001-03-27 | $1,251.43 | $1,251.43 | 58 | — | — |
| 2001-03-26 | $1,268.57 | $1,268.57 | 53 | — | — |
| 2001-03-23 | $1,217.14 | $1,217.14 | 118 | — | — |
| 2001-03-22 | $1,165.71 | $1,165.71 | 143 | — | — |
| 2001-03-21 | $1,245.71 | $1,245.71 | 74 | — | — |
| 2001-03-20 | $1,257.14 | $1,257.14 | 291 | — | — |
| 2001-03-19 | $1,257.14 | $1,257.14 | 104 | — | — |
| 2001-03-16 | $1,262.86 | $1,262.86 | 130 | — | — |
| 2001-03-15 | $1,274.29 | $1,274.29 | 29 | — | — |
| 2001-03-14 | $1,257.14 | $1,257.14 | 324 | — | — |
| 2001-03-13 | $1,314.29 | $1,314.29 | 164 | — | — |
| 2001-03-12 | $1,400.00 | $1,400.00 | 427 | — | — |
| 2001-03-09 | $1,565.71 | $1,565.71 | 171 | — | — |
| 2001-03-08 | $1,628.57 | $1,628.57 | 326 | — | — |
| 2001-03-07 | $1,622.86 | $1,622.86 | 194 | — | — |
| 2001-03-06 | $1,598.86 | $1,598.86 | 135 | — | — |
| 2001-03-05 | $1,542.86 | $1,542.86 | 57 | — | — |
| 2001-03-02 | $1,542.86 | $1,542.86 | 145 | — | — |
| 2001-03-01 | $1,565.71 | $1,565.71 | 60 | — | — |
| 2001-02-28 | $1,597.71 | $1,597.71 | 110 | — | — |
| 2001-02-27 | $1,617.14 | $1,617.14 | 133 | — | — |
| 2001-02-26 | $1,657.14 | $1,657.14 | 156 | — | — |
| 2001-02-23 | $1,611.43 | $1,611.43 | 161 | — | — |
| 2001-02-22 | $1,657.14 | $1,657.14 | 70 | — | — |
| 2001-02-21 | $1,692.57 | $1,692.57 | 103 | — | — |
| 2001-02-20 | $1,680.00 | $1,680.00 | 242 | — | — |
| 2001-02-16 | $1,685.71 | $1,685.71 | 289 | — | — |
| 2001-02-15 | $1,697.14 | $1,697.14 | 105 | — | — |
| 2001-02-14 | $1,708.57 | $1,708.57 | 186 | — | — |
| 2001-02-13 | $1,674.29 | $1,674.29 | 259 | — | — |
| 2001-02-12 | $1,644.57 | $1,644.57 | 117 | — | — |
| 2001-02-09 | $1,644.57 | $1,644.57 | 88 | — | — |
| 2001-02-08 | $1,634.29 | $1,634.29 | 100 | — | — |
| 2001-02-07 | $1,617.14 | $1,617.14 | 157 | — | — |
| 2001-02-06 | $1,634.29 | $1,634.29 | 126 | — | — |
| 2001-02-05 | $1,600.00 | $1,600.00 | 130 | — | — |
| 2001-02-02 | $1,593.14 | $1,593.14 | 173 | — | — |
| 2001-02-01 | $1,547.43 | $1,547.43 | 81 | — | — |
| 2001-01-31 | $1,548.57 | $1,548.57 | 120 | — | — |
| 2001-01-30 | $1,531.43 | $1,531.43 | 144 | — | — |
| 2001-01-29 | $1,577.14 | $1,577.14 | 102 | — | — |
| 2001-01-26 | $1,628.57 | $1,628.57 | 85 | — | — |
| 2001-01-25 | $1,614.29 | $1,614.29 | 270 | — | — |
| 2001-01-24 | $1,650.00 | $1,650.00 | 181 | — | — |
| 2001-01-23 | $1,671.43 | $1,671.43 | 131 | — | — |
| 2001-01-22 | $1,678.57 | $1,678.57 | 277 | — | — |
| 2001-01-19 | $1,585.71 | $1,585.71 | 278 | — | — |
| 2001-01-18 | $1,592.86 | $1,592.86 | 232 | — | — |
| 2001-01-17 | $1,542.86 | $1,542.86 | 456 | — | — |
| 2001-01-16 | $1,485.71 | $1,485.71 | 235 | — | — |
| 2001-01-12 | $1,485.71 | $1,485.71 | 126 | — | — |
| 2001-01-11 | $1,464.29 | $1,464.29 | 135 | — | — |
| 2001-01-10 | $1,485.71 | $1,485.71 | 277 | — | — |
| 2001-01-09 | $1,485.71 | $1,485.71 | 114 | — | — |
| 2001-01-08 | $1,557.14 | $1,557.14 | 212 | — | — |
| 2001-01-05 | $1,485.71 | $1,485.71 | 525 | — | — |
| 2001-01-04 | $1,457.14 | $1,457.14 | 608 | — | — |
| 2001-01-03 | $1,428.57 | $1,428.57 | 161 | — | — |
| 2001-01-02 | $1,421.43 | $1,421.43 | 70 | — | — |