Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $132.00 | $132.00 | 268 | — | — |
| 2002-12-30 | $126.00 | $126.00 | 403 | — | — |
| 2002-12-27 | $132.00 | $132.00 | 245 | — | — |
| 2002-12-26 | $129.60 | $129.60 | 273 | — | — |
| 2002-12-24 | $138.00 | $138.00 | 138 | — | — |
| 2002-12-23 | $150.00 | $150.00 | 194 | — | — |
| 2002-12-20 | $169.20 | $169.20 | 113 | — | — |
| 2002-12-19 | $157.20 | $157.20 | 64 | — | — |
| 2002-12-18 | $174.00 | $174.00 | 195 | — | — |
| 2002-12-17 | $195.60 | $195.60 | 182 | — | — |
| 2002-12-16 | $180.00 | $180.00 | 193 | — | — |
| 2002-12-13 | $164.40 | $164.40 | 208 | — | — |
| 2002-12-12 | $156.00 | $156.00 | 229 | — | — |
| 2002-12-11 | $162.00 | $162.00 | 134 | — | — |
| 2002-12-10 | $148.80 | $148.80 | 126 | — | — |
| 2002-12-09 | $144.00 | $144.00 | 234 | — | — |
| 2002-12-06 | $132.00 | $132.00 | 863 | — | — |
| 2002-12-05 | $156.00 | $156.00 | 101 | — | — |
| 2002-12-04 | $162.00 | $162.00 | 66 | — | — |
| 2002-12-03 | $174.00 | $174.00 | 332 | — | — |
| 2002-12-02 | $180.00 | $180.00 | 393 | — | — |
| 2002-11-29 | $156.00 | $156.00 | 85 | — | — |
| 2002-11-27 | $166.80 | $166.80 | 1,114 | — | — |
| 2002-11-26 | $144.00 | $144.00 | 2,091 | — | — |
| 2002-11-25 | $198.00 | $198.00 | 447 | — | — |
| 2002-11-22 | $240.00 | $240.00 | 274 | — | — |
| 2002-11-21 | $234.00 | $234.00 | 327 | — | — |
| 2002-11-20 | $252.00 | $252.00 | 112 | — | — |
| 2002-11-19 | $247.20 | $247.20 | 63 | — | — |
| 2002-11-18 | $264.00 | $264.00 | 18 | — | — |
| 2002-11-15 | $270.00 | $270.00 | 123 | — | — |
| 2002-11-14 | $286.80 | $286.80 | 218 | — | — |
| 2002-11-13 | $274.80 | $274.80 | 23 | — | — |
| 2002-11-12 | $271.20 | $271.20 | 55 | — | — |
| 2002-11-11 | $288.00 | $288.00 | 43 | — | — |
| 2002-11-08 | $282.00 | $282.00 | 90 | — | — |
| 2002-11-07 | $300.00 | $300.00 | 88 | — | — |
| 2002-11-06 | $322.80 | $322.80 | 344 | — | — |
| 2002-11-05 | $318.00 | $318.00 | 1,261 | — | — |
| 2002-11-04 | $294.00 | $294.00 | 56 | — | — |
| 2002-11-01 | $276.00 | $276.00 | 142 | — | — |
| 2002-10-31 | $291.60 | $291.60 | 25 | — | — |
| 2002-10-30 | $288.00 | $288.00 | 156 | — | — |
| 2002-10-29 | $264.00 | $264.00 | 14 | — | — |
| 2002-10-28 | $282.00 | $282.00 | 30 | — | — |
| 2002-10-25 | $300.00 | $300.00 | 70 | — | — |
| 2002-10-24 | $282.00 | $282.00 | 60 | — | — |
| 2002-10-23 | $282.00 | $282.00 | 20 | — | — |
| 2002-10-22 | $282.00 | $282.00 | 69 | — | — |
| 2002-10-21 | $276.00 | $276.00 | 375 | — | — |
| 2002-10-18 | $270.00 | $270.00 | 53 | — | — |
| 2002-10-17 | $276.00 | $276.00 | 128 | — | — |
| 2002-10-16 | $294.00 | $294.00 | 193 | — | — |
| 2002-10-15 | $330.00 | $330.00 | 253 | — | — |
| 2002-10-14 | $318.00 | $318.00 | 60 | — | — |
| 2002-10-11 | $306.00 | $306.00 | 67 | — | — |
| 2002-10-10 | $300.00 | $300.00 | 43 | — | — |
| 2002-10-09 | $306.00 | $306.00 | 55 | — | — |
| 2002-10-08 | $318.00 | $318.00 | 85 | — | — |
| 2002-10-07 | $318.00 | $318.00 | 43 | — | — |
| 2002-10-04 | $328.80 | $328.80 | 37 | — | — |
| 2002-10-03 | $327.60 | $327.60 | 287 | — | — |
| 2002-10-02 | $348.00 | $348.00 | 64 | — | — |
| 2002-10-01 | $348.00 | $348.00 | 54 | — | — |
| 2002-09-30 | $348.00 | $348.00 | 18 | — | — |
| 2002-09-27 | $342.00 | $342.00 | 87 | — | — |
| 2002-09-26 | $360.00 | $360.00 | 19 | — | — |
| 2002-09-25 | $372.00 | $372.00 | 30 | — | — |
| 2002-09-24 | $372.00 | $372.00 | 28 | — | — |
| 2002-09-23 | $378.00 | $378.00 | 65 | — | — |
| 2002-09-20 | $400.80 | $400.80 | 3 | — | — |
| 2002-09-19 | $393.60 | $393.60 | 83 | — | — |
| 2002-09-18 | $400.80 | $400.80 | 17 | — | — |
| 2002-09-17 | $387.60 | $387.60 | 35 | — | — |
| 2002-09-16 | $390.00 | $390.00 | 25 | — | — |
| 2002-09-13 | $402.00 | $402.00 | 65 | — | — |
| 2002-09-12 | $414.00 | $414.00 | 243 | — | — |
| 2002-09-11 | $408.00 | $408.00 | 255 | — | — |
| 2002-09-10 | $356.40 | $356.40 | 198 | — | — |
| 2002-09-09 | $354.00 | $354.00 | 27 | — | — |
| 2002-09-06 | $342.00 | $342.00 | 43 | — | — |
| 2002-09-05 | $337.20 | $337.20 | 28 | — | — |
| 2002-09-04 | $336.00 | $336.00 | 32 | — | — |
| 2002-09-03 | $330.00 | $330.00 | 30 | — | — |
| 2002-08-30 | $336.00 | $336.00 | 335 | — | — |
| 2002-08-29 | $364.80 | $364.80 | 23 | — | — |
| 2002-08-28 | $360.00 | $360.00 | 149 | — | — |
| 2002-08-27 | $360.00 | $360.00 | 106 | — | — |
| 2002-08-26 | $384.00 | $384.00 | 86 | — | — |
| 2002-08-23 | $372.00 | $372.00 | 24 | — | — |
| 2002-08-22 | $370.80 | $370.80 | 79 | — | — |
| 2002-08-21 | $378.00 | $378.00 | 136 | — | — |
| 2002-08-20 | $342.00 | $342.00 | 163 | — | — |
| 2002-08-19 | $345.60 | $345.60 | 211 | — | — |
| 2002-08-16 | $312.00 | $312.00 | 368 | — | — |
| 2002-08-15 | $276.00 | $276.00 | 75 | — | — |
| 2002-08-14 | $264.00 | $264.00 | 50 | — | — |
| 2002-08-13 | $264.00 | $264.00 | 88 | — | — |
| 2002-08-12 | $272.40 | $272.40 | 133 | — | — |
| 2002-08-09 | $276.00 | $276.00 | 1,055 | — | — |
| 2002-08-08 | $288.00 | $288.00 | 5,690 | — | — |
| 2002-08-07 | $270.00 | $270.00 | 89 | — | — |
| 2002-08-06 | $276.00 | $276.00 | 78 | — | — |
| 2002-08-05 | $283.20 | $283.20 | 130 | — | — |
| 2002-08-02 | $300.00 | $300.00 | 222 | — | — |
| 2002-08-01 | $312.00 | $312.00 | 173 | — | — |
| 2002-07-31 | $300.00 | $300.00 | 22 | — | — |
| 2002-07-30 | $300.00 | $300.00 | 97 | — | — |
| 2002-07-29 | $282.00 | $282.00 | 127 | — | — |
| 2002-07-26 | $292.80 | $292.80 | 48 | — | — |
| 2002-07-25 | $285.60 | $285.60 | 311 | — | — |
| 2002-07-24 | $286.80 | $286.80 | 15 | — | — |
| 2002-07-23 | $300.00 | $300.00 | 74 | — | — |
| 2002-07-22 | $312.00 | $312.00 | 62 | — | — |
| 2002-07-19 | $321.60 | $321.60 | 36 | — | — |
| 2002-07-18 | $322.80 | $322.80 | 73 | — | — |
| 2002-07-17 | $325.20 | $325.20 | 28 | — | — |
| 2002-07-16 | $328.80 | $328.80 | 58 | — | — |
| 2002-07-15 | $303.60 | $303.60 | 13 | — | — |
| 2002-07-12 | $316.80 | $316.80 | 41 | — | — |
| 2002-07-11 | $318.00 | $318.00 | 747 | — | — |
| 2002-07-10 | $336.00 | $336.00 | 13 | — | — |
| 2002-07-09 | $324.00 | $324.00 | 90 | — | — |
| 2002-07-08 | $326.40 | $326.40 | 91 | — | — |
| 2002-07-05 | $336.00 | $336.00 | 401 | — | — |
| 2002-07-03 | $307.20 | $307.20 | 32 | — | — |
| 2002-07-02 | $324.00 | $324.00 | 31 | — | — |
| 2002-07-01 | $336.00 | $336.00 | 7 | — | — |
| 2002-06-28 | $336.00 | $336.00 | 50 | — | — |
| 2002-06-27 | $346.80 | $346.80 | 216 | — | — |
| 2002-06-26 | $325.20 | $325.20 | 123 | — | — |
| 2002-06-25 | $330.00 | $330.00 | 266 | — | — |
| 2002-06-24 | $348.00 | $348.00 | 165 | — | — |
| 2002-06-21 | $354.00 | $354.00 | 10 | — | — |
| 2002-06-20 | $360.00 | $360.00 | 9 | — | — |
| 2002-06-19 | $354.00 | $354.00 | 132 | — | — |
| 2002-06-18 | $372.00 | $372.00 | 203 | — | — |
| 2002-06-17 | $366.00 | $366.00 | 127 | — | — |
| 2002-06-14 | $366.00 | $366.00 | 145 | — | — |
| 2002-06-13 | $358.80 | $358.80 | 122 | — | — |
| 2002-06-12 | $378.00 | $378.00 | 971 | — | — |
| 2002-06-11 | $397.20 | $397.20 | 39 | — | — |
| 2002-06-10 | $408.00 | $408.00 | 143 | — | — |
| 2002-06-07 | $432.00 | $432.00 | 133 | — | — |
| 2002-06-06 | $432.00 | $432.00 | 168 | — | — |
| 2002-06-05 | $396.00 | $396.00 | 490 | — | — |
| 2002-06-04 | $444.00 | $444.00 | 130 | — | — |
| 2002-06-03 | $444.00 | $444.00 | 197 | — | — |
| 2002-05-31 | $432.00 | $432.00 | 118 | — | — |
| 2002-05-30 | $438.00 | $438.00 | 33 | — | — |
| 2002-05-29 | $438.00 | $438.00 | 19 | — | — |
| 2002-05-28 | $450.00 | $450.00 | 17 | — | — |
| 2002-05-24 | $456.00 | $456.00 | 25 | — | — |
| 2002-05-23 | $456.00 | $456.00 | 831 | — | — |
| 2002-05-22 | $468.00 | $468.00 | 27 | — | — |
| 2002-05-21 | $468.00 | $468.00 | 394 | — | — |
| 2002-05-20 | $474.00 | $474.00 | 49 | — | — |
| 2002-05-17 | $480.00 | $480.00 | 367 | — | — |
| 2002-05-16 | $492.00 | $492.00 | 175 | — | — |
| 2002-05-15 | $492.00 | $492.00 | 143 | — | — |
| 2002-05-14 | $492.00 | $492.00 | 150 | — | — |
| 2002-05-13 | $506.40 | $506.40 | 449 | — | — |
| 2002-05-10 | $444.00 | $444.00 | 233 | — | — |
| 2002-05-09 | $462.00 | $462.00 | 405 | — | — |
| 2002-05-08 | $382.80 | $382.80 | 752 | — | — |
| 2002-05-07 | $366.00 | $366.00 | 223 | — | — |
| 2002-05-06 | $390.00 | $390.00 | 186 | — | — |
| 2002-05-03 | $402.00 | $402.00 | 297 | — | — |
| 2002-05-02 | $408.00 | $408.00 | 223 | — | — |
| 2002-05-01 | $433.20 | $433.20 | 281 | — | — |
| 2002-04-30 | $462.00 | $462.00 | 92 | — | — |
| 2002-04-29 | $468.00 | $468.00 | 578 | — | — |
| 2002-04-26 | $480.00 | $480.00 | 614 | — | — |
| 2002-04-25 | $378.00 | $378.00 | 348 | — | — |
| 2002-04-24 | $372.00 | $372.00 | 878 | — | — |
| 2002-04-23 | $340.80 | $340.80 | 2,743 | — | — |
| 2002-04-22 | $456.00 | $456.00 | 587 | — | — |
| 2002-04-19 | $480.00 | $480.00 | 1,573 | — | — |
| 2002-04-18 | $586.80 | $586.80 | 719 | — | — |
| 2002-04-17 | $660.00 | $660.00 | 118 | — | — |
| 2002-04-16 | $666.00 | $666.00 | 148 | — | — |
| 2002-04-15 | $660.00 | $660.00 | 238 | — | — |
| 2002-04-12 | $672.00 | $672.00 | 403 | — | — |
| 2002-04-11 | $684.00 | $684.00 | 63 | — | — |
| 2002-04-10 | $693.60 | $693.60 | 78 | — | — |
| 2002-04-09 | $696.00 | $696.00 | 108 | — | — |
| 2002-04-08 | $700.80 | $700.80 | 485 | — | — |
| 2002-04-05 | $705.60 | $705.60 | 317 | — | — |
| 2002-04-04 | $702.00 | $702.00 | 312 | — | — |
| 2002-04-03 | $751.20 | $751.20 | 290 | — | — |
| 2002-04-02 | $778.80 | $778.80 | 815 | — | — |
| 2002-04-01 | $771.60 | $771.60 | 2,195 | — | — |
| 2002-03-28 | $706.80 | $706.80 | 287 | — | — |
| 2002-03-27 | $702.00 | $702.00 | 253 | — | — |
| 2002-03-26 | $696.00 | $696.00 | 140 | — | — |
| 2002-03-25 | $738.00 | $738.00 | 110 | — | — |
| 2002-03-22 | $750.00 | $750.00 | 148 | — | — |
| 2002-03-21 | $762.00 | $762.00 | 4 | — | — |
| 2002-03-20 | $750.00 | $750.00 | 93 | — | — |
| 2002-03-19 | $744.00 | $744.00 | 524 | — | — |
| 2002-03-18 | $804.00 | $804.00 | 136 | — | — |
| 2002-03-15 | $792.00 | $792.00 | 165 | — | — |
| 2002-03-14 | $766.80 | $766.80 | 204 | — | — |
| 2002-03-13 | $750.00 | $750.00 | 118 | — | — |
| 2002-03-12 | $750.00 | $750.00 | 83 | — | — |
| 2002-03-11 | $744.00 | $744.00 | 116 | — | — |
| 2002-03-08 | $744.00 | $744.00 | 257 | — | — |
| 2002-03-07 | $762.00 | $762.00 | 1,157 | — | — |
| 2002-03-06 | $792.00 | $792.00 | 163 | — | — |
| 2002-03-05 | $780.00 | $780.00 | 96 | — | — |
| 2002-03-04 | $780.00 | $780.00 | 122 | — | — |
| 2002-03-01 | $765.60 | $765.60 | 200 | — | — |
| 2002-02-28 | $772.80 | $772.80 | 50 | — | — |
| 2002-02-27 | $771.60 | $771.60 | 169 | — | — |
| 2002-02-26 | $768.00 | $768.00 | 186 | — | — |
| 2002-02-25 | $788.40 | $788.40 | 101 | — | — |
| 2002-02-22 | $804.00 | $804.00 | 34 | — | — |
| 2002-02-21 | $780.00 | $780.00 | 428 | — | — |
| 2002-02-20 | $836.40 | $836.40 | 303 | — | — |
| 2002-02-19 | $847.20 | $847.20 | 275 | — | — |
| 2002-02-15 | $858.00 | $858.00 | 22 | — | — |
| 2002-02-14 | $856.80 | $856.80 | 11 | — | — |
| 2002-02-13 | $861.60 | $861.60 | 148 | — | — |
| 2002-02-12 | $870.00 | $870.00 | 72 | — | — |
| 2002-02-11 | $864.00 | $864.00 | 148 | — | — |
| 2002-02-08 | $870.00 | $870.00 | 83 | — | — |
| 2002-02-07 | $870.00 | $870.00 | 148 | — | — |
| 2002-02-06 | $882.00 | $882.00 | 33 | — | — |
| 2002-02-05 | $882.00 | $882.00 | 167 | — | — |
| 2002-02-04 | $900.00 | $900.00 | 72 | — | — |
| 2002-02-01 | $901.20 | $901.20 | 44 | — | — |
| 2002-01-31 | $912.00 | $912.00 | 184 | — | — |
| 2002-01-30 | $918.00 | $918.00 | 49 | — | — |
| 2002-01-29 | $912.00 | $912.00 | 81 | — | — |
| 2002-01-28 | $908.40 | $908.40 | 60 | — | — |
| 2002-01-25 | $921.60 | $921.60 | 20 | — | — |
| 2002-01-24 | $921.60 | $921.60 | 89 | — | — |
| 2002-01-23 | $920.40 | $920.40 | 49 | — | — |
| 2002-01-22 | $928.80 | $928.80 | 75 | — | — |
| 2002-01-18 | $919.20 | $919.20 | 78 | — | — |
| 2002-01-17 | $918.00 | $918.00 | 59 | — | — |
| 2002-01-16 | $930.00 | $930.00 | 123 | — | — |
| 2002-01-15 | $908.40 | $908.40 | 228 | — | — |
| 2002-01-14 | $936.00 | $936.00 | 57 | — | — |
| 2002-01-11 | $943.20 | $943.20 | 96 | — | — |
| 2002-01-10 | $951.60 | $951.60 | 25 | — | — |
| 2002-01-09 | $946.80 | $946.80 | 63 | — | — |
| 2002-01-08 | $942.00 | $942.00 | 77 | — | — |
| 2002-01-07 | $954.00 | $954.00 | 3 | — | — |
| 2002-01-04 | $957.60 | $957.60 | 19 | — | — |
| 2002-01-03 | $948.00 | $948.00 | 60 | — | — |
| 2002-01-02 | $982.80 | $982.80 | 42 | — | — |