NASDAQ:RDI | Historical Stock Price | READING INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-12-13 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.96$2.03$4.31$9.14$19.36$41.041983-12-132026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$3.94$3.945,700——
1998-12-30$3.69$3.6920,900——
1998-12-29$3.69$3.692,000——
1998-12-28$3.56$3.5627,200——
1998-12-24$3.56$3.561,700——
1998-12-23$3.56$3.565,700——
1998-12-22$3.63$3.632,900——
1998-12-21$3.69$3.6913,000——
1998-12-18$3.63$3.636,600——
1998-12-17$3.69$3.692,000——
1998-12-16$3.75$3.75500——
1998-12-15$3.75$3.751,000——
1998-12-14$3.75$3.753,000——
1998-12-11$3.81$3.81900——
1998-12-10$3.75$3.750——
1998-12-09$3.75$3.751,800——
1998-12-08$3.75$3.751,000——
1998-12-07$3.81$3.810——
1998-12-04$3.81$3.811,500——
1998-12-03$3.69$3.691,000——
1998-12-02$3.75$3.75300——
1998-12-01$3.81$3.81900——
1998-11-30$3.69$3.694,500——
1998-11-27$3.69$3.694,300——
1998-11-25$3.75$3.759,200——
1998-11-24$3.75$3.750——
1998-11-23$3.75$3.751,000——
1998-11-20$3.69$3.69400——
1998-11-19$3.63$3.6312,400——
1998-11-18$3.69$3.6922,100——
1998-11-17$3.75$3.750——
1998-11-16$3.75$3.751,300——
1998-11-13$3.63$3.63300——
1998-11-12$3.63$3.632,000——
1998-11-11$3.56$3.563,500——
1998-11-10$3.63$3.633,700——
1998-11-09$3.81$3.813,800——
1998-11-06$3.63$3.630——
1998-11-05$3.63$3.63200——
1998-11-04$3.63$3.636,000——
1998-11-03$3.81$3.810——
1998-11-02$3.81$3.810——
1998-10-30$3.81$3.813,000——
1998-10-29$3.63$3.6313,600——
1998-10-28$3.50$3.5012,500——
1998-10-27$3.38$3.3814,500——
1998-10-26$3.50$3.5016,400——
1998-10-23$3.38$3.380——
1998-10-22$3.38$3.380——
1998-10-21$3.38$3.380——
1998-10-20$3.38$3.386,300——
1998-10-19$3.25$3.256,100——
1998-10-16$3.31$3.312,600——
1998-10-15$3.25$3.25400——
1998-10-14$3.38$3.381,000——
1998-10-13$3.31$3.31500——
1998-10-12$3.19$3.192,100——
1998-10-09$3.13$3.130——
1998-10-08$3.13$3.1341,800——
1998-10-07$3.31$3.316,000——
1998-10-06$3.50$3.5011,800——
1998-10-05$3.56$3.5616,400——
1998-10-02$3.81$3.810——
1998-10-01$3.81$3.8110,900——
1998-09-30$3.94$3.944,200——
1998-09-29$3.94$3.941,300——
1998-09-28$3.94$3.941,300——
1998-09-25$3.94$3.940——
1998-09-24$3.94$3.944,000——
1998-09-23$3.88$3.881,700——
1998-09-22$4.00$4.004,100——
1998-09-21$4.00$4.001,800——
1998-09-18$4.00$4.0017,000——
1998-09-17$4.19$4.194,100——
1998-09-16$4.00$4.0011,100——
1998-09-15$3.88$3.882,800——
1998-09-14$3.94$3.943,000——
1998-09-11$3.94$3.94500——
1998-09-10$4.00$4.005,000——
1998-09-09$4.06$4.064,000——
1998-09-08$4.06$4.06400——
1998-09-04$4.06$4.061,500——
1998-09-03$4.06$4.062,900——
1998-09-02$4.00$4.006,300——
1998-09-01$4.13$4.1362,200——
1998-08-31$4.13$4.1386,600——
1998-08-28$4.19$4.194,500——
1998-08-27$4.13$4.1316,100——
1998-08-26$4.50$4.501,500——
1998-08-25$4.63$4.63200——
1998-08-24$4.56$4.565,500——
1998-08-21$4.63$4.630——
1998-08-20$4.63$4.632,000——
1998-08-19$4.75$4.755,500——
1998-08-18$4.63$4.636,100——
1998-08-17$4.38$4.38500——
1998-08-14$4.31$4.315,100——
1998-08-13$4.19$4.191,900——
1998-08-12$4.38$4.380——
1998-08-11$4.38$4.384,100——
1998-08-10$4.44$4.442,700——
1998-08-07$4.50$4.500——
1998-08-06$4.50$4.500——
1998-08-05$4.50$4.5010,500——
1998-08-04$4.50$4.5010,000——
1998-08-03$4.50$4.503,500——
1998-07-31$4.63$4.6328,400——
1998-07-30$4.63$4.63500——
1998-07-29$4.63$4.630——
1998-07-28$4.63$4.6310,200——
1998-07-27$4.63$4.6320,800——
1998-07-24$4.69$4.69200——
1998-07-23$4.69$4.695,500——
1998-07-22$4.75$4.750——
1998-07-21$4.75$4.75800——
1998-07-20$4.69$4.692,800——
1998-07-17$4.75$4.757,800——
1998-07-16$4.69$4.691,100——
1998-07-15$4.69$4.691,900——
1998-07-14$4.63$4.633,000——
1998-07-13$4.75$4.754,100——
1998-07-10$4.75$4.751,000——
1998-07-09$4.88$4.880——
1998-07-08$4.88$4.880——
1998-07-07$4.88$4.887,700——
1998-07-06$4.81$4.812,000——
1998-07-02$4.94$4.94200——
1998-07-01$4.94$4.940——
1998-06-30$4.94$4.944,500——
1998-06-29$4.81$4.810——
1998-06-26$4.81$4.811,700——
1998-06-25$4.81$4.81400——
1998-06-24$4.88$4.880——
1998-06-23$4.88$4.881,000——
1998-06-22$4.75$4.759,800——
1998-06-19$4.88$4.883,000——
1998-06-18$4.88$4.881,300——
1998-06-17$4.94$4.940——
1998-06-16$4.94$4.944,900——
1998-06-15$4.94$4.9413,500——
1998-06-12$4.88$4.88200——
1998-06-11$4.94$4.940——
1998-06-10$4.94$4.940——
1998-06-09$4.94$4.941,000——
1998-06-08$4.94$4.940——
1998-06-05$4.94$4.940——
1998-06-04$4.94$4.94500——
1998-06-03$4.81$4.815,000——
1998-06-02$4.94$4.94500——
1998-06-01$4.94$4.94700——
1998-05-29$5.00$5.004,100——
1998-05-28$4.81$4.813,700——
1998-05-27$4.94$4.940——
1998-05-26$4.94$4.946,600——
1998-05-22$4.88$4.887,200——
1998-05-21$4.94$4.940——
1998-05-20$4.94$4.940——
1998-05-19$4.94$4.940——
1998-05-18$4.94$4.944,500——
1998-05-15$5.00$5.005,400——
1998-05-14$4.88$4.886,800——
1998-05-13$4.88$4.88400——
1998-05-12$4.88$4.882,500——
1998-05-11$4.88$4.883,800——
1998-05-08$4.94$4.942,200——
1998-05-07$4.88$4.882,600——
1998-05-06$4.94$4.941,400——
1998-05-05$4.94$4.947,100——
1998-05-04$4.88$4.884,400——
1998-05-01$5.00$5.001,000——
1998-04-30$5.00$5.0011,000——
1998-04-29$4.94$4.946,400——
1998-04-28$4.69$4.692,000——
1998-04-27$4.56$4.565,400——
1998-04-24$4.75$4.75100——
1998-04-23$4.75$4.755,200——
1998-04-22$4.63$4.636,800——
1998-04-21$4.63$4.633,000——
1998-04-20$4.63$4.630——
1998-04-17$4.63$4.632,700——
1998-04-16$4.63$4.631,200——
1998-04-15$4.69$4.692,200——
1998-04-14$4.69$4.692,900——
1998-04-13$4.63$4.6314,100——
1998-04-09$4.63$4.632,600——
1998-04-08$4.63$4.632,800——
1998-04-07$4.50$4.500——
1998-04-06$4.50$4.503,800——
1998-04-03$4.44$4.443,000——
1998-04-02$4.50$4.503,800——
1998-04-01$4.50$4.505,700——
1998-03-31$4.56$4.5612,900——
1998-03-30$4.50$4.502,100——
1998-03-27$4.50$4.50500——
1998-03-26$4.44$4.441,800——
1998-03-25$4.44$4.444,200——
1998-03-24$4.44$4.441,300——
1998-03-23$4.50$4.502,600——
1998-03-20$4.56$4.565,500——
1998-03-19$4.50$4.506,500——
1998-03-18$4.56$4.56200——
1998-03-17$4.56$4.562,700——
1998-03-16$4.50$4.507,200——
1998-03-13$4.50$4.505,400——
1998-03-12$4.50$4.502,400——
1998-03-11$4.44$4.4415,700——
1998-03-10$4.44$4.446,400——
1998-03-09$4.56$4.5613,800——
1998-03-06$4.56$4.568,200——
1998-03-05$4.50$4.5010,300——
1998-03-04$4.38$4.387,200——
1998-03-03$4.50$4.508,800——
1998-03-02$4.50$4.50110,000——
1998-02-27$4.50$4.5019,000——
1998-02-26$4.00$4.006,500——
1998-02-25$3.94$3.941,300——
1998-02-24$3.81$3.810——
1998-02-23$3.81$3.81200——
1998-02-20$3.88$3.88500——
1998-02-19$3.75$3.751,400——
1998-02-18$3.75$3.758,000——
1998-02-17$3.88$3.881,200——
1998-02-13$3.94$3.940——
1998-02-12$3.94$3.940——
1998-02-11$3.94$3.940——
1998-02-10$3.94$3.940——
1998-02-09$3.94$3.942,000——
1998-02-06$3.88$3.881,000——
1998-02-05$4.00$4.002,400——
1998-02-04$3.94$3.940——
1998-02-03$3.94$3.9411,600——
1998-02-02$3.81$3.816,600——
1998-01-30$4.00$4.002,100——
1998-01-29$3.94$3.940——
1998-01-28$3.94$3.942,000——
1998-01-27$3.88$3.88500——
1998-01-26$3.88$3.886,100——
1998-01-23$3.94$3.940——
1998-01-22$3.94$3.944,100——
1998-01-21$3.88$3.881,200——
1998-01-20$3.94$3.942,700——
1998-01-16$3.81$3.8116,500——
1998-01-15$3.75$3.758,200——
1998-01-14$3.94$3.9414,200——
1998-01-13$3.88$3.88500——
1998-01-12$3.88$3.881,600——
1998-01-09$4.00$4.002,500——
1998-01-08$4.13$4.130——
1998-01-07$4.13$4.131,000——
1998-01-06$4.25$4.250——
1998-01-05$4.25$4.250——
1998-01-02$4.25$4.250——