Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $8.33 | $8.33 | 12,750 | — | — |
| 1983-12-29 | $8.33 | $8.33 | 32,100 | — | — |
| 1983-12-28 | $8.42 | $8.42 | 11,100 | — | — |
| 1983-12-27 | $8.33 | $8.33 | 24,450 | — | — |
| 1983-12-23 | $8.08 | $8.08 | 1,500 | — | — |
| 1983-12-22 | $8.00 | $8.00 | 14,550 | — | — |
| 1983-12-21 | $7.67 | $7.67 | 57,600 | — | — |
| 1983-12-20 | $7.33 | $7.33 | 80,850 | — | — |
| 1983-12-19 | $7.00 | $7.00 | 33,450 | — | — |
| 1983-12-16 | $7.08 | $7.08 | 13,650 | — | — |
| 1983-12-15 | $6.92 | $6.92 | 14,550 | — | — |
| 1983-12-14 | $6.92 | $6.92 | 4,350 | — | — |
| 1983-12-13 | $7.00 | $7.00 | 8,700 | — | — |