Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $13.33 | $13.33 | 39,300 | — | — |
| 1992-12-30 | $12.92 | $12.92 | 1,800 | — | — |
| 1992-12-29 | $12.67 | $12.67 | 14,700 | — | — |
| 1992-12-28 | $13.92 | $13.92 | 23,400 | — | — |
| 1992-12-24 | $11.08 | $11.08 | 16,200 | — | — |
| 1992-12-23 | $10.25 | $10.25 | 4,800 | — | — |
| 1992-12-22 | $9.92 | $9.92 | 83,100 | — | — |
| 1992-12-21 | $9.83 | $9.83 | 1,050 | — | — |
| 1992-12-18 | $9.83 | $9.83 | 2,100 | — | — |
| 1992-12-17 | $9.58 | $9.58 | 300 | — | — |
| 1992-12-16 | $9.42 | $9.42 | 3,000 | — | — |
| 1992-12-15 | $9.42 | $9.42 | 7,350 | — | — |
| 1992-12-14 | $9.33 | $9.33 | 22,950 | — | — |
| 1992-12-11 | $9.67 | $9.67 | 4,500 | — | — |
| 1992-12-10 | $10.00 | $10.00 | 3,000 | — | — |
| 1992-12-09 | $10.00 | $10.00 | 4,500 | — | — |
| 1992-12-08 | $10.00 | $10.00 | 3,300 | — | — |
| 1992-12-07 | $10.33 | $10.33 | 4,350 | — | — |
| 1992-12-04 | $10.50 | $10.50 | 0 | — | — |
| 1992-12-03 | $10.50 | $10.50 | 4,050 | — | — |
| 1992-12-02 | $10.58 | $10.58 | 2,250 | — | — |
| 1992-12-01 | $10.58 | $10.58 | 25,950 | — | — |
| 1992-11-30 | $10.50 | $10.50 | 4,350 | — | — |
| 1992-11-27 | $10.58 | $10.58 | 3,450 | — | — |
| 1992-11-25 | $10.50 | $10.50 | 0 | — | — |
| 1992-11-24 | $10.50 | $10.50 | 2,550 | — | — |
| 1992-11-23 | $10.42 | $10.42 | 450 | — | — |
| 1992-11-20 | $10.67 | $10.67 | 0 | — | — |
| 1992-11-19 | $10.67 | $10.67 | 0 | — | — |
| 1992-11-18 | $10.67 | $10.67 | 0 | — | — |
| 1992-11-17 | $10.67 | $10.67 | 0 | — | — |
| 1992-11-16 | $10.67 | $10.67 | 150 | — | — |
| 1992-11-13 | $10.50 | $10.50 | 1,200 | — | — |
| 1992-11-12 | $10.58 | $10.58 | 300 | — | — |
| 1992-11-11 | $10.58 | $10.58 | 750 | — | — |
| 1992-11-10 | $10.75 | $10.75 | 0 | — | — |
| 1992-11-09 | $10.75 | $10.75 | 3,600 | — | — |
| 1992-11-06 | $10.92 | $10.92 | 450 | — | — |
| 1992-11-05 | $11.00 | $11.00 | 9,000 | — | — |
| 1992-11-04 | $11.17 | $11.17 | 1,500 | — | — |
| 1992-11-03 | $11.08 | $11.08 | 5,850 | — | — |
| 1992-11-02 | $10.50 | $10.50 | 2,700 | — | — |
| 1992-10-30 | $10.50 | $10.50 | 0 | — | — |
| 1992-10-29 | $10.50 | $10.50 | 0 | — | — |
| 1992-10-28 | $10.50 | $10.50 | 0 | — | — |
| 1992-10-27 | $10.50 | $10.50 | 0 | — | — |
| 1992-10-26 | $10.50 | $10.50 | 0 | — | — |
| 1992-10-23 | $10.50 | $10.50 | 0 | — | — |
| 1992-10-22 | $10.50 | $10.50 | 0 | — | — |
| 1992-10-21 | $10.50 | $10.50 | 0 | — | — |
| 1992-10-20 | $10.50 | $10.50 | 300 | — | — |
| 1992-10-19 | $10.58 | $10.58 | 600 | — | — |
| 1992-10-16 | $10.75 | $10.75 | 300 | — | — |
| 1992-10-15 | $10.75 | $10.75 | 2,100 | — | — |
| 1992-10-14 | $10.92 | $10.92 | 2,550 | — | — |
| 1992-10-13 | $11.25 | $11.25 | 0 | — | — |
| 1992-10-12 | $11.25 | $11.25 | 2,850 | — | — |
| 1992-10-09 | $11.33 | $11.33 | 18,300 | — | — |
| 1992-10-08 | $10.25 | $10.25 | 5,700 | — | — |
| 1992-10-07 | $9.75 | $9.75 | 9,600 | — | — |
| 1992-10-06 | $9.42 | $9.42 | 7,950 | — | — |
| 1992-10-05 | $9.50 | $9.50 | 7,200 | — | — |
| 1992-10-02 | $9.25 | $9.25 | 4,200 | — | — |
| 1992-10-01 | $9.33 | $9.33 | 7,050 | — | — |
| 1992-09-30 | $8.67 | $8.67 | 1,800 | — | — |
| 1992-09-29 | $8.67 | $8.67 | 12,000 | — | — |
| 1992-09-28 | $9.42 | $9.42 | 3,000 | — | — |
| 1992-09-25 | $9.58 | $9.58 | 150 | — | — |
| 1992-09-24 | $9.50 | $9.50 | 4,800 | — | — |
| 1992-09-23 | $9.58 | $9.58 | 1,950 | — | — |
| 1992-09-22 | $9.50 | $9.50 | 6,000 | — | — |
| 1992-09-21 | $9.67 | $9.67 | 12,300 | — | — |
| 1992-09-18 | $10.17 | $10.17 | 3,000 | — | — |
| 1992-09-17 | $10.92 | $10.92 | 0 | — | — |
| 1992-09-16 | $10.92 | $10.92 | 3,600 | — | — |
| 1992-09-15 | $12.00 | $12.00 | 0 | — | — |
| 1992-09-14 | $12.00 | $12.00 | 1,050 | — | — |
| 1992-09-11 | $12.33 | $12.33 | 0 | — | — |
| 1992-09-10 | $12.33 | $12.33 | 300 | — | — |
| 1992-09-09 | $12.50 | $12.50 | 3,900 | — | — |
| 1992-09-08 | $12.83 | $12.83 | 600 | — | — |
| 1992-09-04 | $12.83 | $12.83 | 0 | — | — |
| 1992-09-03 | $12.83 | $12.83 | 0 | — | — |
| 1992-09-02 | $12.83 | $12.83 | 0 | — | — |
| 1992-09-01 | $12.83 | $12.83 | 300 | — | — |
| 1992-08-31 | $13.00 | $13.00 | 150 | — | — |
| 1992-08-28 | $13.17 | $13.17 | 300 | — | — |
| 1992-08-27 | $13.25 | $13.25 | 0 | — | — |
| 1992-08-26 | $13.25 | $13.25 | 0 | — | — |
| 1992-08-25 | $13.25 | $13.25 | 0 | — | — |
| 1992-08-24 | $13.25 | $13.25 | 8,400 | — | — |
| 1992-08-21 | $13.33 | $13.33 | 11,550 | — | — |
| 1992-08-20 | $14.50 | $14.50 | 2,100 | — | — |
| 1992-08-19 | $14.92 | $14.92 | 1,050 | — | — |
| 1992-08-18 | $15.25 | $15.25 | 750 | — | — |
| 1992-08-17 | $15.50 | $15.50 | 150 | — | — |
| 1992-08-14 | $15.67 | $15.67 | 1,800 | — | — |
| 1992-08-13 | $15.75 | $15.75 | 450 | — | — |
| 1992-08-12 | $15.83 | $15.83 | 1,650 | — | — |
| 1992-08-11 | $16.00 | $16.00 | 0 | — | — |
| 1992-08-10 | $16.00 | $16.00 | 0 | — | — |
| 1992-08-07 | $16.00 | $16.00 | 1,950 | — | — |
| 1992-08-06 | $16.17 | $16.17 | 6,750 | — | — |
| 1992-08-05 | $16.58 | $16.58 | 15,900 | — | — |
| 1992-08-04 | $16.67 | $16.67 | 750 | — | — |
| 1992-08-03 | $16.67 | $16.67 | 0 | — | — |
| 1992-07-31 | $16.67 | $16.67 | 6,000 | — | — |
| 1992-07-30 | $16.50 | $16.50 | 6,750 | — | — |
| 1992-07-29 | $16.50 | $16.50 | 2,250 | — | — |
| 1992-07-28 | $16.50 | $16.50 | 150 | — | — |
| 1992-07-27 | $16.67 | $16.67 | 0 | — | — |
| 1992-07-24 | $16.67 | $16.67 | 450 | — | — |
| 1992-07-23 | $16.75 | $16.75 | 0 | — | — |
| 1992-07-22 | $16.75 | $16.75 | 300 | — | — |
| 1992-07-21 | $16.67 | $16.67 | 4,500 | — | — |
| 1992-07-20 | $16.92 | $16.92 | 150 | — | — |
| 1992-07-17 | $17.08 | $17.08 | 0 | — | — |
| 1992-07-16 | $17.08 | $17.08 | 7,500 | — | — |
| 1992-07-15 | $17.08 | $17.08 | 0 | — | — |
| 1992-07-14 | $17.08 | $17.08 | 3,600 | — | — |
| 1992-07-13 | $16.75 | $16.75 | 300 | — | — |
| 1992-07-10 | $16.75 | $16.75 | 6,750 | — | — |
| 1992-07-09 | $15.92 | $15.92 | 5,850 | — | — |
| 1992-07-08 | $15.83 | $15.83 | 9,150 | — | — |
| 1992-07-07 | $16.17 | $16.17 | 3,750 | — | — |
| 1992-07-06 | $16.50 | $16.50 | 600 | — | — |
| 1992-07-02 | $16.58 | $16.58 | 7,200 | — | — |
| 1992-07-01 | $16.50 | $16.50 | 150 | — | — |
| 1992-06-30 | $16.67 | $16.67 | 4,200 | — | — |
| 1992-06-29 | $16.75 | $16.75 | 0 | — | — |
| 1992-06-26 | $16.75 | $16.75 | 900 | — | — |
| 1992-06-25 | $16.75 | $16.75 | 3,150 | — | — |
| 1992-06-24 | $16.92 | $16.92 | 5,550 | — | — |
| 1992-06-23 | $16.50 | $16.50 | 5,250 | — | — |
| 1992-06-22 | $15.67 | $15.67 | 750 | — | — |
| 1992-06-19 | $15.83 | $15.83 | 56,850 | — | — |
| 1992-06-18 | $15.83 | $15.83 | 3,450 | — | — |
| 1992-06-17 | $16.83 | $16.83 | 4,500 | — | — |
| 1992-06-16 | $18.17 | $18.17 | 1,500 | — | — |
| 1992-06-15 | $18.17 | $18.17 | 1,050 | — | — |
| 1992-06-12 | $18.33 | $18.33 | 0 | — | — |
| 1992-06-11 | $18.33 | $18.33 | 3,450 | — | — |
| 1992-06-10 | $18.67 | $18.67 | 1,500 | — | — |
| 1992-06-09 | $18.67 | $18.67 | 1,050 | — | — |
| 1992-06-08 | $18.00 | $18.00 | 300 | — | — |
| 1992-06-05 | $18.00 | $18.00 | 1,050 | — | — |
| 1992-06-04 | $17.58 | $17.58 | 9,750 | — | — |
| 1992-06-03 | $17.33 | $17.33 | 0 | — | — |
| 1992-06-02 | $17.33 | $17.33 | 1,500 | — | — |
| 1992-06-01 | $17.33 | $17.33 | 239,700 | — | — |
| 1992-05-29 | $17.83 | $17.83 | 0 | — | — |
| 1992-05-28 | $17.83 | $17.83 | 750 | — | — |
| 1992-05-27 | $18.17 | $18.17 | 2,250 | — | — |
| 1992-05-26 | $18.58 | $18.58 | 300 | — | — |
| 1992-05-22 | $18.67 | $18.67 | 2,550 | — | — |
| 1992-05-21 | $18.83 | $18.83 | 450 | — | — |
| 1992-05-20 | $18.83 | $18.83 | 1,350 | — | — |
| 1992-05-19 | $18.92 | $18.92 | 4,350 | — | — |
| 1992-05-18 | $19.50 | $19.50 | 3,900 | — | — |
| 1992-05-15 | $19.33 | $19.33 | 8,100 | — | — |
| 1992-05-14 | $19.17 | $19.17 | 450 | — | — |
| 1992-05-13 | $19.00 | $19.00 | 300 | — | — |
| 1992-05-12 | $19.00 | $19.00 | 16,350 | — | — |
| 1992-05-11 | $19.00 | $19.00 | 9,900 | — | — |
| 1992-05-08 | $17.58 | $17.58 | 5,550 | — | — |
| 1992-05-07 | $17.33 | $17.33 | 0 | — | — |
| 1992-05-06 | $17.33 | $17.33 | 4,650 | — | — |
| 1992-05-05 | $18.00 | $18.00 | 15,300 | — | — |
| 1992-05-04 | $18.33 | $18.33 | 1,800 | — | — |
| 1992-05-01 | $18.58 | $18.58 | 0 | — | — |
| 1992-04-30 | $18.58 | $18.58 | 4,350 | — | — |
| 1992-04-29 | $18.50 | $18.50 | 9,750 | — | — |
| 1992-04-28 | $18.33 | $18.33 | 1,950 | — | — |
| 1992-04-27 | $17.67 | $17.67 | 1,950 | — | — |
| 1992-04-24 | $17.83 | $17.83 | 450 | — | — |
| 1992-04-23 | $18.17 | $18.17 | 4,800 | — | — |
| 1992-04-22 | $18.17 | $18.17 | 600 | — | — |
| 1992-04-21 | $18.67 | $18.67 | 1,800 | — | — |
| 1992-04-20 | $18.75 | $18.75 | 6,450 | — | — |
| 1992-04-16 | $18.75 | $18.75 | 15,600 | — | — |
| 1992-04-15 | $18.58 | $18.58 | 7,050 | — | — |
| 1992-04-14 | $17.33 | $17.33 | 7,050 | — | — |
| 1992-04-13 | $17.67 | $17.67 | 3,300 | — | — |
| 1992-04-10 | $18.17 | $18.17 | 4,950 | — | — |
| 1992-04-09 | $18.67 | $18.67 | 2,250 | — | — |
| 1992-04-08 | $19.08 | $19.08 | 1,800 | — | — |
| 1992-04-07 | $19.50 | $19.50 | 150 | — | — |
| 1992-04-06 | $19.67 | $19.67 | 6,900 | — | — |
| 1992-04-03 | $19.67 | $19.67 | 1,650 | — | — |
| 1992-04-02 | $19.08 | $19.08 | 24,000 | — | — |
| 1992-04-01 | $18.83 | $18.83 | 13,050 | — | — |
| 1992-03-31 | $19.67 | $19.67 | 16,800 | — | — |
| 1992-03-30 | $20.00 | $20.00 | 150 | — | — |
| 1992-03-27 | $20.08 | $20.08 | 150 | — | — |
| 1992-03-26 | $20.25 | $20.25 | 0 | — | — |
| 1992-03-25 | $20.25 | $20.25 | 3,600 | — | — |
| 1992-03-24 | $20.25 | $20.25 | 3,150 | — | — |
| 1992-03-23 | $20.00 | $20.00 | 4,200 | — | — |
| 1992-03-20 | $20.00 | $20.00 | 600 | — | — |
| 1992-03-19 | $20.00 | $20.00 | 600 | — | — |
| 1992-03-18 | $20.08 | $20.08 | 6,300 | — | — |
| 1992-03-17 | $20.08 | $20.08 | 71,400 | — | — |
| 1992-03-16 | $20.83 | $20.83 | 13,050 | — | — |
| 1992-03-13 | $21.83 | $21.83 | 2,400 | — | — |
| 1992-03-12 | $21.50 | $21.50 | 2,100 | — | — |
| 1992-03-11 | $21.42 | $21.42 | 49,350 | — | — |
| 1992-03-10 | $21.75 | $21.75 | 13,650 | — | — |
| 1992-03-09 | $21.92 | $21.92 | 5,850 | — | — |
| 1992-03-06 | $21.58 | $21.58 | 450 | — | — |
| 1992-03-05 | $21.58 | $21.58 | 21,000 | — | — |
| 1992-03-04 | $21.67 | $21.67 | 8,100 | — | — |
| 1992-03-03 | $21.67 | $21.67 | 22,800 | — | — |
| 1992-03-02 | $21.42 | $21.42 | 5,850 | — | — |
| 1992-02-28 | $20.58 | $20.58 | 3,000 | — | — |
| 1992-02-27 | $21.17 | $21.17 | 2,250 | — | — |
| 1992-02-26 | $20.42 | $20.42 | 4,950 | — | — |
| 1992-02-25 | $20.08 | $20.08 | 2,700 | — | — |
| 1992-02-24 | $20.83 | $20.83 | 11,400 | — | — |
| 1992-02-21 | $19.67 | $19.67 | 5,550 | — | — |
| 1992-02-20 | $20.00 | $20.00 | 11,400 | — | — |
| 1992-02-19 | $20.08 | $20.08 | 4,650 | — | — |
| 1992-02-18 | $21.17 | $21.17 | 20,700 | — | — |
| 1992-02-14 | $21.50 | $21.50 | 16,650 | — | — |
| 1992-02-13 | $21.33 | $21.33 | 23,550 | — | — |
| 1992-02-12 | $21.00 | $21.00 | 33,150 | — | — |
| 1992-02-11 | $21.25 | $21.25 | 140,850 | — | — |
| 1992-02-10 | $18.17 | $18.17 | 10,800 | — | — |
| 1992-02-07 | $18.50 | $18.50 | 3,150 | — | — |
| 1992-02-06 | $18.50 | $18.50 | 24,300 | — | — |
| 1992-02-05 | $18.25 | $18.25 | 31,350 | — | — |
| 1992-02-04 | $17.67 | $17.67 | 9,300 | — | — |
| 1992-02-03 | $16.17 | $16.17 | 3,600 | — | — |
| 1992-01-31 | $15.42 | $15.42 | 5,400 | — | — |
| 1992-01-30 | $14.58 | $14.58 | 750 | — | — |
| 1992-01-29 | $14.67 | $14.67 | 11,250 | — | — |
| 1992-01-28 | $14.50 | $14.50 | 4,950 | — | — |
| 1992-01-27 | $14.42 | $14.42 | 4,350 | — | — |
| 1992-01-24 | $14.75 | $14.75 | 11,100 | — | — |
| 1992-01-23 | $14.67 | $14.67 | 8,550 | — | — |
| 1992-01-22 | $14.50 | $14.50 | 9,900 | — | — |
| 1992-01-21 | $13.58 | $13.58 | 28,800 | — | — |
| 1992-01-20 | $13.83 | $13.83 | 2,100 | — | — |
| 1992-01-17 | $13.92 | $13.92 | 20,100 | — | — |
| 1992-01-16 | $14.83 | $14.83 | 20,400 | — | — |
| 1992-01-15 | $15.58 | $15.58 | 63,150 | — | — |
| 1992-01-14 | $14.08 | $14.08 | 129,750 | — | — |
| 1992-01-13 | $9.83 | $9.83 | 3,750 | — | — |
| 1992-01-10 | $9.92 | $9.92 | 4,350 | — | — |
| 1992-01-09 | $10.00 | $10.00 | 900 | — | — |
| 1992-01-08 | $9.92 | $9.92 | 2,100 | — | — |
| 1992-01-07 | $10.17 | $10.17 | 11,100 | — | — |
| 1992-01-06 | $10.00 | $10.00 | 24,750 | — | — |
| 1992-01-03 | $9.75 | $9.75 | 21,000 | — | — |
| 1992-01-02 | $10.75 | $10.75 | 21,450 | — | — |