Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $29.17 | $29.17 | 2,400 | — | — |
| 1989-12-28 | $28.92 | $28.92 | 11,100 | — | — |
| 1989-12-27 | $28.67 | $28.67 | 4,650 | — | — |
| 1989-12-26 | $29.08 | $29.08 | 0 | — | — |
| 1989-12-22 | $29.08 | $29.08 | 0 | — | — |
| 1989-12-21 | $29.08 | $29.08 | 750 | — | — |
| 1989-12-20 | $29.33 | $29.33 | 1,500 | — | — |
| 1989-12-19 | $29.33 | $29.33 | 2,700 | — | — |
| 1989-12-18 | $29.50 | $29.50 | 3,000 | — | — |
| 1989-12-15 | $29.67 | $29.67 | 7,500 | — | — |
| 1989-12-14 | $30.33 | $30.33 | 1,950 | — | — |
| 1989-12-13 | $30.17 | $30.17 | 3,000 | — | — |
| 1989-12-12 | $30.33 | $30.33 | 16,950 | — | — |
| 1989-12-11 | $30.42 | $30.42 | 3,000 | — | — |
| 1989-12-08 | $30.50 | $30.50 | 2,400 | — | — |
| 1989-12-07 | $30.83 | $30.83 | 3,300 | — | — |
| 1989-12-06 | $31.33 | $31.33 | 3,150 | — | — |
| 1989-12-05 | $31.58 | $31.58 | 9,900 | — | — |
| 1989-12-04 | $31.83 | $31.83 | 450 | — | — |
| 1989-12-01 | $32.00 | $32.00 | 5,850 | — | — |
| 1989-11-30 | $32.00 | $32.00 | 9,750 | — | — |
| 1989-11-29 | $32.00 | $32.00 | 9,750 | — | — |
| 1989-11-28 | $31.50 | $31.50 | 12,900 | — | — |
| 1989-11-27 | $31.00 | $31.00 | 8,700 | — | — |
| 1989-11-24 | $30.58 | $30.58 | 300 | — | — |
| 1989-11-22 | $30.67 | $30.67 | 0 | — | — |
| 1989-11-21 | $30.67 | $30.67 | 3,900 | — | — |
| 1989-11-20 | $30.58 | $30.58 | 1,500 | — | — |
| 1989-11-17 | $30.42 | $30.42 | 300 | — | — |
| 1989-11-16 | $30.33 | $30.33 | 3,000 | — | — |
| 1989-11-15 | $30.83 | $30.83 | 1,650 | — | — |
| 1989-11-14 | $30.25 | $30.25 | 2,100 | — | — |
| 1989-11-13 | $30.25 | $30.25 | 4,200 | — | — |
| 1989-11-10 | $30.25 | $30.25 | 0 | — | — |
| 1989-11-09 | $30.25 | $30.25 | 2,400 | — | — |
| 1989-11-08 | $30.00 | $30.00 | 5,850 | — | — |
| 1989-11-07 | $30.67 | $30.67 | 150 | — | — |
| 1989-11-06 | $30.75 | $30.75 | 3,300 | — | — |
| 1989-11-03 | $30.50 | $30.50 | 3,000 | — | — |
| 1989-11-02 | $30.50 | $30.50 | 0 | — | — |
| 1989-11-01 | $30.50 | $30.50 | 300 | — | — |
| 1989-10-31 | $30.67 | $30.67 | 1,500 | — | — |
| 1989-10-30 | $30.67 | $30.67 | 150 | — | — |
| 1989-10-27 | $30.58 | $30.58 | 1,500 | — | — |
| 1989-10-26 | $30.50 | $30.50 | 3,450 | — | — |
| 1989-10-25 | $31.67 | $31.67 | 450 | — | — |
| 1989-10-24 | $32.00 | $32.00 | 2,400 | — | — |
| 1989-10-23 | $32.67 | $32.67 | 1,200 | — | — |
| 1989-10-20 | $33.00 | $33.00 | 1,650 | — | — |
| 1989-10-19 | $33.08 | $33.08 | 1,200 | — | — |
| 1989-10-18 | $32.83 | $32.83 | 2,250 | — | — |
| 1989-10-17 | $32.67 | $32.67 | 2,400 | — | — |
| 1989-10-16 | $33.33 | $33.33 | 12,150 | — | — |
| 1989-10-13 | $35.50 | $35.50 | 7,950 | — | — |
| 1989-10-12 | $36.92 | $36.92 | 0 | — | — |
| 1989-10-11 | $36.92 | $36.92 | 3,150 | — | — |
| 1989-10-10 | $36.42 | $36.42 | 5,250 | — | — |
| 1989-10-09 | $36.17 | $36.17 | 450 | — | — |
| 1989-10-06 | $36.17 | $36.17 | 4,650 | — | — |
| 1989-10-05 | $35.67 | $35.67 | 2,550 | — | — |
| 1989-10-04 | $35.00 | $35.00 | 1,500 | — | — |
| 1989-10-03 | $34.92 | $34.92 | 300 | — | — |
| 1989-10-02 | $34.67 | $34.67 | 2,250 | — | — |
| 1989-09-29 | $34.00 | $34.00 | 0 | — | — |
| 1989-09-28 | $34.00 | $34.00 | 900 | — | — |
| 1989-09-27 | $34.00 | $34.00 | 0 | — | — |
| 1989-09-26 | $34.00 | $34.00 | 1,200 | — | — |
| 1989-09-25 | $34.00 | $34.00 | 450 | — | — |
| 1989-09-22 | $34.17 | $34.17 | 0 | — | — |
| 1989-09-21 | $34.17 | $34.17 | 0 | — | — |
| 1989-09-20 | $34.17 | $34.17 | 300 | — | — |
| 1989-09-19 | $34.17 | $34.17 | 300 | — | — |
| 1989-09-18 | $34.17 | $34.17 | 0 | — | — |
| 1989-09-15 | $34.17 | $34.17 | 1,500 | — | — |
| 1989-09-14 | $34.33 | $34.33 | 0 | — | — |
| 1989-09-13 | $34.33 | $34.33 | 0 | — | — |
| 1989-09-12 | $34.33 | $34.33 | 0 | — | — |
| 1989-09-11 | $34.33 | $34.33 | 750 | — | — |
| 1989-09-08 | $34.67 | $34.67 | 0 | — | — |
| 1989-09-07 | $34.67 | $34.67 | 3,150 | — | — |
| 1989-09-06 | $33.92 | $33.92 | 450 | — | — |
| 1989-09-05 | $33.75 | $33.75 | 2,850 | — | — |
| 1989-09-01 | $33.58 | $33.58 | 0 | — | — |
| 1989-08-31 | $33.58 | $33.58 | 1,950 | — | — |
| 1989-08-30 | $33.58 | $33.58 | 1,050 | — | — |
| 1989-08-29 | $33.67 | $33.67 | 6,900 | — | — |
| 1989-08-28 | $34.00 | $34.00 | 1,200 | — | — |
| 1989-08-25 | $33.33 | $33.33 | 4,950 | — | — |
| 1989-08-24 | $33.33 | $33.33 | 11,700 | — | — |
| 1989-08-23 | $32.67 | $32.67 | 2,100 | — | — |
| 1989-08-22 | $32.00 | $32.00 | 1,050 | — | — |
| 1989-08-21 | $31.42 | $31.42 | 1,200 | — | — |
| 1989-08-18 | $31.33 | $31.33 | 150 | — | — |
| 1989-08-17 | $31.17 | $31.17 | 150 | — | — |
| 1989-08-16 | $31.33 | $31.33 | 750 | — | — |
| 1989-08-15 | $31.00 | $31.00 | 9,600 | — | — |
| 1989-08-14 | $31.00 | $31.00 | 3,450 | — | — |
| 1989-08-11 | $31.17 | $31.17 | 2,400 | — | — |
| 1989-08-10 | $31.17 | $31.17 | 7,200 | — | — |
| 1989-08-09 | $28.92 | $28.92 | 3,450 | — | — |
| 1989-08-08 | $27.83 | $27.83 | 1,200 | — | — |
| 1989-08-07 | $27.33 | $27.33 | 150 | — | — |
| 1989-08-04 | $27.25 | $27.25 | 0 | — | — |
| 1989-08-03 | $27.25 | $27.25 | 450 | — | — |
| 1989-08-02 | $27.00 | $27.00 | 300 | — | — |
| 1989-08-01 | $27.00 | $27.00 | 2,550 | — | — |
| 1989-07-31 | $27.08 | $27.08 | 300 | — | — |
| 1989-07-28 | $27.00 | $27.00 | 0 | — | — |
| 1989-07-27 | $27.00 | $27.00 | 600 | — | — |
| 1989-07-26 | $27.33 | $27.33 | 0 | — | — |
| 1989-07-25 | $27.33 | $27.33 | 226,500 | — | — |
| 1989-07-24 | $26.83 | $26.83 | 0 | — | — |
| 1989-07-21 | $26.83 | $26.83 | 0 | — | — |
| 1989-07-20 | $26.83 | $26.83 | 0 | — | — |
| 1989-07-19 | $26.83 | $26.83 | 1,050 | — | — |
| 1989-07-18 | $26.83 | $26.83 | 6,300 | — | — |
| 1989-07-17 | $26.92 | $26.92 | 300 | — | — |
| 1989-07-14 | $26.92 | $26.92 | 150 | — | — |
| 1989-07-13 | $26.92 | $26.92 | 300 | — | — |
| 1989-07-12 | $27.08 | $27.08 | 1,350 | — | — |
| 1989-07-11 | $26.67 | $26.67 | 3,150 | — | — |
| 1989-07-10 | $26.33 | $26.33 | 0 | — | — |
| 1989-07-07 | $26.33 | $26.33 | 3,450 | — | — |
| 1989-07-06 | $26.33 | $26.33 | 1,200 | — | — |
| 1989-07-05 | $25.83 | $25.83 | 0 | — | — |
| 1989-07-03 | $25.83 | $25.83 | 1,950 | — | — |
| 1989-06-30 | $26.08 | $26.08 | 1,050 | — | — |
| 1989-06-29 | $26.58 | $26.58 | 12,300 | — | — |
| 1989-06-28 | $27.33 | $27.33 | 0 | — | — |
| 1989-06-27 | $27.33 | $27.33 | 1,800 | — | — |
| 1989-06-26 | $27.67 | $27.67 | 0 | — | — |
| 1989-06-23 | $27.67 | $27.67 | 750 | — | — |
| 1989-06-22 | $27.67 | $27.67 | 300 | — | — |
| 1989-06-21 | $27.67 | $27.67 | 750 | — | — |
| 1989-06-20 | $27.67 | $27.67 | 0 | — | — |
| 1989-06-19 | $27.67 | $27.67 | 0 | — | — |
| 1989-06-16 | $27.67 | $27.67 | 0 | — | — |
| 1989-06-15 | $27.67 | $27.67 | 1,950 | — | — |
| 1989-06-14 | $27.67 | $27.67 | 1,200 | — | — |
| 1989-06-13 | $27.67 | $27.67 | 1,950 | — | — |
| 1989-06-12 | $27.67 | $27.67 | 3,000 | — | — |
| 1989-06-09 | $27.33 | $27.33 | 1,800 | — | — |
| 1989-06-08 | $26.83 | $26.83 | 300 | — | — |
| 1989-06-07 | $26.75 | $26.75 | 0 | — | — |
| 1989-06-06 | $26.75 | $26.75 | 5,700 | — | — |
| 1989-06-05 | $25.67 | $25.67 | 600 | — | — |
| 1989-06-02 | $25.42 | $25.42 | 150 | — | — |
| 1989-06-01 | $25.25 | $25.25 | 450 | — | — |
| 1989-05-31 | $25.25 | $25.25 | 7,500 | — | — |
| 1989-05-30 | $25.33 | $25.33 | 0 | — | — |
| 1989-05-26 | $25.33 | $25.33 | 0 | — | — |
| 1989-05-25 | $25.33 | $25.33 | 1,650 | — | — |
| 1989-05-24 | $25.00 | $25.00 | 1,500 | — | — |
| 1989-05-23 | $25.00 | $25.00 | 0 | — | — |
| 1989-05-22 | $25.00 | $25.00 | 450 | — | — |
| 1989-05-19 | $24.67 | $24.67 | 0 | — | — |
| 1989-05-18 | $24.67 | $24.67 | 150 | — | — |
| 1989-05-17 | $24.67 | $24.67 | 22,350 | — | — |
| 1989-05-16 | $24.67 | $24.67 | 3,000 | — | — |
| 1989-05-15 | $24.67 | $24.67 | 3,000 | — | — |
| 1989-05-12 | $24.33 | $24.33 | 3,000 | — | — |
| 1989-05-11 | $24.33 | $24.33 | 0 | — | — |
| 1989-05-10 | $24.33 | $24.33 | 0 | — | — |
| 1989-05-09 | $24.33 | $24.33 | 0 | — | — |
| 1989-05-08 | $24.33 | $24.33 | 0 | — | — |
| 1989-05-05 | $24.33 | $24.33 | 2,400 | — | — |
| 1989-05-04 | $24.58 | $24.58 | 1,050 | — | — |
| 1989-05-03 | $24.83 | $24.83 | 4,500 | — | — |
| 1989-05-02 | $25.00 | $25.00 | 1,800 | — | — |
| 1989-05-01 | $25.00 | $25.00 | 2,700 | — | — |
| 1989-04-28 | $25.00 | $25.00 | 36,900 | — | — |
| 1989-04-27 | $25.17 | $25.17 | 6,750 | — | — |
| 1989-04-26 | $24.67 | $24.67 | 3,750 | — | — |
| 1989-04-25 | $24.33 | $24.33 | 0 | — | — |
| 1989-04-24 | $24.33 | $24.33 | 600 | — | — |
| 1989-04-21 | $24.50 | $24.50 | 2,550 | — | — |
| 1989-04-20 | $24.50 | $24.50 | 300 | — | — |
| 1989-04-19 | $24.67 | $24.67 | 0 | — | — |
| 1989-04-18 | $24.67 | $24.67 | 1,500 | — | — |
| 1989-04-17 | $24.50 | $24.50 | 600 | — | — |
| 1989-04-14 | $24.67 | $24.67 | 300 | — | — |
| 1989-04-13 | $24.50 | $24.50 | 0 | — | — |
| 1989-04-12 | $24.50 | $24.50 | 4,050 | — | — |
| 1989-04-11 | $24.50 | $24.50 | 3,600 | — | — |
| 1989-04-10 | $25.00 | $25.00 | 0 | — | — |
| 1989-04-07 | $25.00 | $25.00 | 0 | — | — |
| 1989-04-06 | $25.00 | $25.00 | 300 | — | — |
| 1989-04-05 | $24.92 | $24.92 | 300 | — | — |
| 1989-04-04 | $24.75 | $24.75 | 21,300 | — | — |
| 1989-04-03 | $24.75 | $24.75 | 1,800 | — | — |
| 1989-03-31 | $24.50 | $24.50 | 450 | — | — |
| 1989-03-30 | $24.50 | $24.50 | 1,800 | — | — |
| 1989-03-29 | $24.33 | $24.33 | 750 | — | — |
| 1989-03-28 | $24.75 | $24.75 | 1,050 | — | — |
| 1989-03-27 | $25.17 | $25.17 | 0 | — | — |
| 1989-03-23 | $25.17 | $25.17 | 450 | — | — |
| 1989-03-22 | $25.33 | $25.33 | 150 | — | — |
| 1989-03-21 | $25.50 | $25.50 | 600 | — | — |
| 1989-03-20 | $25.50 | $25.50 | 3,450 | — | — |
| 1989-03-17 | $25.50 | $25.50 | 900 | — | — |
| 1989-03-16 | $25.67 | $25.67 | 0 | — | — |
| 1989-03-15 | $25.67 | $25.67 | 600 | — | — |
| 1989-03-14 | $25.67 | $25.67 | 0 | — | — |
| 1989-03-13 | $25.67 | $25.67 | 0 | — | — |
| 1989-03-10 | $25.67 | $25.67 | 750 | — | — |
| 1989-03-09 | $25.83 | $25.83 | 150 | — | — |
| 1989-03-08 | $26.00 | $26.00 | 0 | — | — |
| 1989-03-07 | $26.00 | $26.00 | 4,500 | — | — |
| 1989-03-06 | $25.92 | $25.92 | 2,550 | — | — |
| 1989-03-03 | $26.00 | $26.00 | 0 | — | — |
| 1989-03-02 | $26.00 | $26.00 | 0 | — | — |
| 1989-03-01 | $26.00 | $26.00 | 150 | — | — |
| 1989-02-28 | $25.92 | $25.92 | 0 | — | — |
| 1989-02-27 | $25.92 | $25.92 | 0 | — | — |
| 1989-02-24 | $25.92 | $25.92 | 300 | — | — |
| 1989-02-23 | $26.08 | $26.08 | 0 | — | — |
| 1989-02-22 | $26.08 | $26.08 | 5,100 | — | — |
| 1989-02-21 | $26.08 | $26.08 | 0 | — | — |
| 1989-02-17 | $26.08 | $26.08 | 1,050 | — | — |
| 1989-02-16 | $26.00 | $26.00 | 31,200 | — | — |
| 1989-02-15 | $26.00 | $26.00 | 0 | — | — |
| 1989-02-14 | $26.00 | $26.00 | 0 | — | — |
| 1989-02-13 | $26.00 | $26.00 | 1,500 | — | — |
| 1989-02-10 | $26.25 | $26.25 | 450 | — | — |
| 1989-02-09 | $26.25 | $26.25 | 150 | — | — |
| 1989-02-08 | $26.08 | $26.08 | 750 | — | — |
| 1989-02-07 | $26.00 | $26.00 | 3,600 | — | — |
| 1989-02-06 | $25.33 | $25.33 | 1,950 | — | — |
| 1989-02-03 | $25.17 | $25.17 | 300 | — | — |
| 1989-02-02 | $25.00 | $25.00 | 0 | — | — |
| 1989-02-01 | $25.00 | $25.00 | 2,550 | — | — |
| 1989-01-31 | $25.42 | $25.42 | 0 | — | — |
| 1989-01-30 | $25.42 | $25.42 | 0 | — | — |
| 1989-01-27 | $25.42 | $25.42 | 12,150 | — | — |
| 1989-01-26 | $25.33 | $25.33 | 0 | — | — |
| 1989-01-25 | $25.33 | $25.33 | 450 | — | — |
| 1989-01-24 | $25.33 | $25.33 | 1,200 | — | — |
| 1989-01-23 | $25.33 | $25.33 | 6,750 | — | — |
| 1989-01-20 | $25.42 | $25.42 | 600 | — | — |
| 1989-01-19 | $25.42 | $25.42 | 450 | — | — |
| 1989-01-18 | $25.17 | $25.17 | 750 | — | — |
| 1989-01-17 | $25.00 | $25.00 | 1,650 | — | — |
| 1989-01-16 | $25.33 | $25.33 | 900 | — | — |
| 1989-01-13 | $25.33 | $25.33 | 11,250 | — | — |
| 1989-01-12 | $25.33 | $25.33 | 3,450 | — | — |
| 1989-01-11 | $25.00 | $25.00 | 3,450 | — | — |
| 1989-01-10 | $25.00 | $25.00 | 2,850 | — | — |
| 1989-01-09 | $24.83 | $24.83 | 3,300 | — | — |
| 1989-01-06 | $23.83 | $23.83 | 8,100 | — | — |
| 1989-01-05 | $23.67 | $23.67 | 1,200 | — | — |
| 1989-01-04 | $23.50 | $23.50 | 1,950 | — | — |
| 1989-01-03 | $23.08 | $23.08 | 6,150 | — | — |