Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $23.17 | $23.17 | 5,700 | — | — |
| 1988-12-29 | $23.00 | $23.00 | 15,150 | — | — |
| 1988-12-28 | $23.00 | $23.00 | 1,200 | — | — |
| 1988-12-27 | $23.17 | $23.17 | 8,700 | — | — |
| 1988-12-23 | $23.67 | $23.67 | 300 | — | — |
| 1988-12-22 | $23.67 | $23.67 | 0 | — | — |
| 1988-12-21 | $23.67 | $23.67 | 2,400 | — | — |
| 1988-12-20 | $23.67 | $23.67 | 6,900 | — | — |
| 1988-12-19 | $23.83 | $23.83 | 13,200 | — | — |
| 1988-12-16 | $24.00 | $24.00 | 8,400 | — | — |
| 1988-12-15 | $24.17 | $24.17 | 0 | — | — |
| 1988-12-14 | $24.17 | $24.17 | 3,750 | — | — |
| 1988-12-13 | $24.67 | $24.67 | 0 | — | — |
| 1988-12-12 | $24.67 | $24.67 | 11,250 | — | — |
| 1988-12-09 | $24.83 | $24.83 | 1,500 | — | — |
| 1988-12-08 | $24.92 | $24.92 | 600 | — | — |
| 1988-12-07 | $25.08 | $25.08 | 0 | — | — |
| 1988-12-06 | $25.08 | $25.08 | 300 | — | — |
| 1988-12-05 | $25.00 | $25.00 | 13,650 | — | — |
| 1988-12-02 | $25.17 | $25.17 | 14,550 | — | — |
| 1988-12-01 | $24.83 | $24.83 | 150 | — | — |
| 1988-11-30 | $25.00 | $25.00 | 0 | — | — |
| 1988-11-29 | $25.00 | $25.00 | 1,650 | — | — |
| 1988-11-28 | $24.83 | $24.83 | 6,000 | — | — |
| 1988-11-25 | $24.83 | $24.83 | 600 | — | — |
| 1988-11-23 | $25.00 | $25.00 | 0 | — | — |
| 1988-11-22 | $25.00 | $25.00 | 0 | — | — |
| 1988-11-21 | $25.00 | $25.00 | 3,000 | — | — |
| 1988-11-18 | $25.08 | $25.08 | 0 | — | — |
| 1988-11-17 | $25.08 | $25.08 | 5,400 | — | — |
| 1988-11-16 | $25.67 | $25.67 | 300 | — | — |
| 1988-11-15 | $25.83 | $25.83 | 150 | — | — |
| 1988-11-14 | $25.67 | $25.67 | 5,550 | — | — |
| 1988-11-11 | $26.25 | $26.25 | 5,850 | — | — |
| 1988-11-10 | $26.33 | $26.33 | 9,450 | — | — |
| 1988-11-09 | $26.33 | $26.33 | 1,650 | — | — |
| 1988-11-08 | $26.42 | $26.42 | 450 | — | — |
| 1988-11-07 | $26.50 | $26.50 | 750 | — | — |
| 1988-11-04 | $26.25 | $26.25 | 6,300 | — | — |
| 1988-11-03 | $26.50 | $26.50 | 1,950 | — | — |
| 1988-11-02 | $26.50 | $26.50 | 3,900 | — | — |
| 1988-11-01 | $26.58 | $26.58 | 2,250 | — | — |
| 1988-10-31 | $26.50 | $26.50 | 1,500 | — | — |
| 1988-10-28 | $26.67 | $26.67 | 6,000 | — | — |
| 1988-10-27 | $28.08 | $28.08 | 1,050 | — | — |
| 1988-10-26 | $28.17 | $28.17 | 0 | — | — |
| 1988-10-25 | $28.17 | $28.17 | 6,150 | — | — |
| 1988-10-24 | $28.33 | $28.33 | 450 | — | — |
| 1988-10-21 | $28.17 | $28.17 | 2,250 | — | — |
| 1988-10-20 | $27.33 | $27.33 | 600 | — | — |
| 1988-10-19 | $27.33 | $27.33 | 750 | — | — |
| 1988-10-18 | $27.67 | $27.67 | 2,250 | — | — |
| 1988-10-17 | $26.83 | $26.83 | 3,600 | — | — |
| 1988-10-14 | $26.33 | $26.33 | 77,550 | — | — |
| 1988-10-13 | $26.17 | $26.17 | 12,750 | — | — |
| 1988-10-12 | $26.42 | $26.42 | 5,700 | — | — |
| 1988-10-11 | $26.50 | $26.50 | 600 | — | — |
| 1988-10-10 | $26.50 | $26.50 | 150 | — | — |
| 1988-10-07 | $26.33 | $26.33 | 6,000 | — | — |
| 1988-10-06 | $26.25 | $26.25 | 0 | — | — |
| 1988-10-05 | $26.25 | $26.25 | 0 | — | — |
| 1988-10-04 | $26.25 | $26.25 | 750 | — | — |
| 1988-10-03 | $26.17 | $26.17 | 3,450 | — | — |
| 1988-09-30 | $26.33 | $26.33 | 5,700 | — | — |
| 1988-09-29 | $26.33 | $26.33 | 0 | — | — |
| 1988-09-28 | $26.33 | $26.33 | 7,950 | — | — |
| 1988-09-27 | $26.33 | $26.33 | 1,950 | — | — |
| 1988-09-26 | $26.17 | $26.17 | 2,850 | — | — |
| 1988-09-23 | $26.08 | $26.08 | 3,150 | — | — |
| 1988-09-22 | $26.33 | $26.33 | 2,250 | — | — |
| 1988-09-21 | $26.00 | $26.00 | 0 | — | — |
| 1988-09-20 | $26.00 | $26.00 | 750 | — | — |
| 1988-09-19 | $26.17 | $26.17 | 6,300 | — | — |
| 1988-09-16 | $26.08 | $26.08 | 4,200 | — | — |
| 1988-09-15 | $25.67 | $25.67 | 1,650 | — | — |
| 1988-09-14 | $24.92 | $24.92 | 23,700 | — | — |
| 1988-09-13 | $23.67 | $23.67 | 5,700 | — | — |
| 1988-09-12 | $23.50 | $23.50 | 15,750 | — | — |
| 1988-09-09 | $23.50 | $23.50 | 3,900 | — | — |
| 1988-09-08 | $23.17 | $23.17 | 1,950 | — | — |
| 1988-09-07 | $23.17 | $23.17 | 6,000 | — | — |
| 1988-09-06 | $22.92 | $22.92 | 8,850 | — | — |
| 1988-09-02 | $23.00 | $23.00 | 0 | — | — |
| 1988-09-01 | $23.00 | $23.00 | 0 | — | — |
| 1988-08-31 | $23.00 | $23.00 | 150 | — | — |
| 1988-08-30 | $23.00 | $23.00 | 150 | — | — |
| 1988-08-29 | $23.00 | $23.00 | 900 | — | — |
| 1988-08-26 | $23.00 | $23.00 | 5,250 | — | — |
| 1988-08-25 | $23.00 | $23.00 | 1,650 | — | — |
| 1988-08-24 | $23.25 | $23.25 | 32,400 | — | — |
| 1988-08-23 | $22.83 | $22.83 | 300 | — | — |
| 1988-08-22 | $22.83 | $22.83 | 3,000 | — | — |
| 1988-08-19 | $22.83 | $22.83 | 1,200 | — | — |
| 1988-08-18 | $22.83 | $22.83 | 2,250 | — | — |
| 1988-08-17 | $23.00 | $23.00 | 0 | — | — |
| 1988-08-16 | $23.00 | $23.00 | 5,250 | — | — |
| 1988-08-15 | $22.75 | $22.75 | 750 | — | — |
| 1988-08-12 | $22.83 | $22.83 | 13,500 | — | — |
| 1988-08-11 | $23.25 | $23.25 | 1,500 | — | — |
| 1988-08-10 | $23.33 | $23.33 | 12,750 | — | — |
| 1988-08-09 | $23.67 | $23.67 | 10,500 | — | — |
| 1988-08-08 | $23.67 | $23.67 | 3,150 | — | — |
| 1988-08-05 | $23.50 | $23.50 | 7,500 | — | — |
| 1988-08-04 | $23.33 | $23.33 | 0 | — | — |
| 1988-08-03 | $23.33 | $23.33 | 6,000 | — | — |
| 1988-08-02 | $23.50 | $23.50 | 21,600 | — | — |
| 1988-08-01 | $23.33 | $23.33 | 28,050 | — | — |
| 1988-07-29 | $23.33 | $23.33 | 5,850 | — | — |
| 1988-07-28 | $23.08 | $23.08 | 3,000 | — | — |
| 1988-07-27 | $22.75 | $22.75 | 0 | — | — |
| 1988-07-26 | $22.75 | $22.75 | 22,950 | — | — |
| 1988-07-25 | $22.83 | $22.83 | 10,200 | — | — |
| 1988-07-22 | $23.33 | $23.33 | 0 | — | — |
| 1988-07-21 | $23.33 | $23.33 | 9,300 | — | — |
| 1988-07-20 | $23.67 | $23.67 | 750 | — | — |
| 1988-07-19 | $23.67 | $23.67 | 7,500 | — | — |
| 1988-07-18 | $23.50 | $23.50 | 45,150 | — | — |
| 1988-07-15 | $23.67 | $23.67 | 6,600 | — | — |
| 1988-07-14 | $23.83 | $23.83 | 3,300 | — | — |
| 1988-07-13 | $24.00 | $24.00 | 13,200 | — | — |
| 1988-07-12 | $24.08 | $24.08 | 4,650 | — | — |
| 1988-07-11 | $24.08 | $24.08 | 3,750 | — | — |
| 1988-07-08 | $24.58 | $24.58 | 10,800 | — | — |
| 1988-07-07 | $24.25 | $24.25 | 450 | — | — |
| 1988-07-06 | $24.25 | $24.25 | 6,450 | — | — |
| 1988-07-05 | $24.17 | $24.17 | 1,200 | — | — |
| 1988-07-01 | $24.25 | $24.25 | 2,550 | — | — |
| 1988-06-30 | $24.42 | $24.42 | 7,200 | — | — |
| 1988-06-29 | $24.00 | $24.00 | 450 | — | — |
| 1988-06-28 | $23.83 | $23.83 | 300 | — | — |
| 1988-06-27 | $23.92 | $23.92 | 2,100 | — | — |
| 1988-06-24 | $24.00 | $24.00 | 14,550 | — | — |
| 1988-06-23 | $24.17 | $24.17 | 8,250 | — | — |
| 1988-06-22 | $23.92 | $23.92 | 13,050 | — | — |
| 1988-06-21 | $23.67 | $23.67 | 1,500 | — | — |
| 1988-06-20 | $23.58 | $23.58 | 900 | — | — |
| 1988-06-17 | $23.67 | $23.67 | 300 | — | — |
| 1988-06-16 | $23.67 | $23.67 | 1,950 | — | — |
| 1988-06-15 | $23.67 | $23.67 | 5,550 | — | — |
| 1988-06-14 | $23.42 | $23.42 | 9,300 | — | — |
| 1988-06-13 | $22.75 | $22.75 | 2,250 | — | — |
| 1988-06-10 | $23.08 | $23.08 | 5,250 | — | — |
| 1988-06-09 | $23.25 | $23.25 | 11,850 | — | — |
| 1988-06-08 | $23.00 | $23.00 | 8,700 | — | — |
| 1988-06-07 | $22.50 | $22.50 | 1,650 | — | — |
| 1988-06-06 | $22.50 | $22.50 | 1,500 | — | — |
| 1988-06-03 | $22.67 | $22.67 | 0 | — | — |
| 1988-06-02 | $22.67 | $22.67 | 0 | — | — |
| 1988-06-01 | $22.67 | $22.67 | 4,500 | — | — |
| 1988-05-31 | $22.50 | $22.50 | 750 | — | — |
| 1988-05-27 | $22.50 | $22.50 | 3,150 | — | — |
| 1988-05-26 | $22.67 | $22.67 | 900 | — | — |
| 1988-05-25 | $22.50 | $22.50 | 3,000 | — | — |
| 1988-05-24 | $23.00 | $23.00 | 750 | — | — |
| 1988-05-23 | $23.08 | $23.08 | 900 | — | — |
| 1988-05-20 | $23.00 | $23.00 | 3,750 | — | — |
| 1988-05-19 | $23.25 | $23.25 | 8,550 | — | — |
| 1988-05-18 | $23.33 | $23.33 | 8,250 | — | — |
| 1988-05-17 | $23.50 | $23.50 | 1,950 | — | — |
| 1988-05-16 | $23.50 | $23.50 | 300 | — | — |
| 1988-05-13 | $23.67 | $23.67 | 0 | — | — |
| 1988-05-12 | $23.67 | $23.67 | 0 | — | — |
| 1988-05-11 | $23.67 | $23.67 | 1,950 | — | — |
| 1988-05-10 | $23.83 | $23.83 | 150 | — | — |
| 1988-05-09 | $23.83 | $23.83 | 3,450 | — | — |
| 1988-05-06 | $23.83 | $23.83 | 1,650 | — | — |
| 1988-05-05 | $23.92 | $23.92 | 1,800 | — | — |
| 1988-05-04 | $23.92 | $23.92 | 150 | — | — |
| 1988-05-03 | $23.83 | $23.83 | 1,950 | — | — |
| 1988-05-02 | $23.67 | $23.67 | 450 | — | — |
| 1988-04-29 | $23.83 | $23.83 | 10,650 | — | — |
| 1988-04-28 | $23.33 | $23.33 | 7,500 | — | — |
| 1988-04-27 | $23.33 | $23.33 | 1,500 | — | — |
| 1988-04-26 | $23.33 | $23.33 | 600 | — | — |
| 1988-04-25 | $23.50 | $23.50 | 2,250 | — | — |
| 1988-04-22 | $23.50 | $23.50 | 750 | — | — |
| 1988-04-21 | $23.67 | $23.67 | 1,950 | — | — |
| 1988-04-20 | $24.08 | $24.08 | 1,050 | — | — |
| 1988-04-19 | $24.17 | $24.17 | 300 | — | — |
| 1988-04-18 | $24.08 | $24.08 | 300 | — | — |
| 1988-04-15 | $24.25 | $24.25 | 300 | — | — |
| 1988-04-14 | $24.17 | $24.17 | 300 | — | — |
| 1988-04-13 | $24.08 | $24.08 | 4,200 | — | — |
| 1988-04-12 | $24.00 | $24.00 | 150 | — | — |
| 1988-04-11 | $23.92 | $23.92 | 750 | — | — |
| 1988-04-08 | $23.67 | $23.67 | 1,500 | — | — |
| 1988-04-07 | $23.92 | $23.92 | 0 | — | — |
| 1988-04-06 | $23.92 | $23.92 | 150 | — | — |
| 1988-04-05 | $23.92 | $23.92 | 300 | — | — |
| 1988-04-04 | $23.75 | $23.75 | 600 | — | — |
| 1988-03-31 | $23.92 | $23.92 | 1,800 | — | — |
| 1988-03-30 | $24.17 | $24.17 | 0 | — | — |
| 1988-03-29 | $24.17 | $24.17 | 150 | — | — |
| 1988-03-28 | $24.33 | $24.33 | 150 | — | — |
| 1988-03-25 | $24.50 | $24.50 | 300 | — | — |
| 1988-03-24 | $24.67 | $24.67 | 900 | — | — |
| 1988-03-23 | $24.50 | $24.50 | 1,050 | — | — |
| 1988-03-22 | $24.83 | $24.83 | 2,700 | — | — |
| 1988-03-21 | $24.67 | $24.67 | 2,700 | — | — |
| 1988-03-18 | $25.00 | $25.00 | 750 | — | — |
| 1988-03-17 | $25.33 | $25.33 | 1,200 | — | — |
| 1988-03-16 | $25.50 | $25.50 | 7,800 | — | — |
| 1988-03-15 | $25.50 | $25.50 | 450 | — | — |
| 1988-03-14 | $25.50 | $25.50 | 450 | — | — |
| 1988-03-11 | $25.50 | $25.50 | 450 | — | — |
| 1988-03-10 | $25.67 | $25.67 | 900 | — | — |
| 1988-03-09 | $26.08 | $26.08 | 150 | — | — |
| 1988-03-08 | $26.17 | $26.17 | 4,050 | — | — |
| 1988-03-07 | $26.33 | $26.33 | 0 | — | — |
| 1988-03-04 | $26.33 | $26.33 | 3,000 | — | — |
| 1988-03-03 | $26.58 | $26.58 | 3,450 | — | — |
| 1988-03-02 | $26.17 | $26.17 | 3,450 | — | — |
| 1988-03-01 | $26.00 | $26.00 | 1,050 | — | — |
| 1988-02-29 | $26.00 | $26.00 | 1,650 | — | — |
| 1988-02-26 | $26.00 | $26.00 | 15,750 | — | — |
| 1988-02-25 | $26.00 | $26.00 | 3,150 | — | — |
| 1988-02-24 | $26.00 | $26.00 | 17,400 | — | — |
| 1988-02-23 | $26.00 | $26.00 | 5,850 | — | — |
| 1988-02-22 | $26.17 | $26.17 | 18,900 | — | — |
| 1988-02-19 | $26.00 | $26.00 | 7,800 | — | — |
| 1988-02-18 | $26.17 | $26.17 | 23,100 | — | — |
| 1988-02-17 | $26.25 | $26.25 | 15,300 | — | — |
| 1988-02-16 | $26.33 | $26.33 | 900 | — | — |
| 1988-02-12 | $26.50 | $26.50 | 3,300 | — | — |
| 1988-02-11 | $26.25 | $26.25 | 12,150 | — | — |
| 1988-02-10 | $26.08 | $26.08 | 5,400 | — | — |
| 1988-02-09 | $25.92 | $25.92 | 11,700 | — | — |
| 1988-02-08 | $25.50 | $25.50 | 1,650 | — | — |
| 1988-02-05 | $25.33 | $25.33 | 3,150 | — | — |
| 1988-02-04 | $24.92 | $24.92 | 150 | — | — |
| 1988-02-03 | $24.75 | $24.75 | 3,150 | — | — |
| 1988-02-02 | $24.67 | $24.67 | 9,450 | — | — |
| 1988-02-01 | $25.17 | $25.17 | 6,300 | — | — |
| 1988-01-29 | $24.83 | $24.83 | 900 | — | — |
| 1988-01-28 | $24.92 | $24.92 | 0 | — | — |
| 1988-01-27 | $24.92 | $24.92 | 0 | — | — |
| 1988-01-26 | $24.92 | $24.92 | 600 | — | — |
| 1988-01-25 | $24.83 | $24.83 | 8,850 | — | — |
| 1988-01-22 | $23.92 | $23.92 | 6,150 | — | — |
| 1988-01-21 | $23.92 | $23.92 | 600 | — | — |
| 1988-01-20 | $24.00 | $24.00 | 4,950 | — | — |
| 1988-01-19 | $24.00 | $24.00 | 600 | — | — |
| 1988-01-18 | $24.17 | $24.17 | 9,300 | — | — |
| 1988-01-15 | $24.17 | $24.17 | 1,500 | — | — |
| 1988-01-14 | $24.00 | $24.00 | 2,400 | — | — |
| 1988-01-13 | $24.33 | $24.33 | 1,650 | — | — |
| 1988-01-12 | $24.08 | $24.08 | 1,350 | — | — |
| 1988-01-11 | $24.08 | $24.08 | 750 | — | — |
| 1988-01-08 | $23.92 | $23.92 | 4,500 | — | — |
| 1988-01-07 | $24.00 | $24.00 | 13,650 | — | — |
| 1988-01-06 | $23.08 | $23.08 | 4,500 | — | — |
| 1988-01-05 | $22.67 | $22.67 | 13,800 | — | — |
| 1988-01-04 | $21.67 | $21.67 | 1,350 | — | — |