Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $12.42 | $12.42 | 60,450 | — | — |
| 1991-12-30 | $9.33 | $9.33 | 13,200 | — | — |
| 1991-12-27 | $7.58 | $7.58 | 4,350 | — | — |
| 1991-12-26 | $7.25 | $7.25 | 16,800 | — | — |
| 1991-12-24 | $7.25 | $7.25 | 23,700 | — | — |
| 1991-12-23 | $6.92 | $6.92 | 7,800 | — | — |
| 1991-12-20 | $7.25 | $7.25 | 14,700 | — | — |
| 1991-12-19 | $6.92 | $6.92 | 5,700 | — | — |
| 1991-12-18 | $7.33 | $7.33 | 150 | — | — |
| 1991-12-17 | $7.33 | $7.33 | 12,000 | — | — |
| 1991-12-16 | $7.92 | $7.92 | 5,250 | — | — |
| 1991-12-13 | $8.33 | $8.33 | 16,050 | — | — |
| 1991-12-12 | $8.50 | $8.50 | 18,150 | — | — |
| 1991-12-11 | $8.08 | $8.08 | 28,350 | — | — |
| 1991-12-10 | $7.25 | $7.25 | 7,800 | — | — |
| 1991-12-09 | $6.58 | $6.58 | 15,000 | — | — |
| 1991-12-06 | $5.92 | $5.92 | 250,500 | — | — |
| 1991-12-05 | $6.67 | $6.67 | 53,100 | — | — |
| 1991-12-04 | $5.92 | $5.92 | 5,400 | — | — |
| 1991-12-03 | $6.83 | $6.83 | 7,200 | — | — |
| 1991-12-02 | $7.33 | $7.33 | 4,950 | — | — |
| 1991-11-29 | $7.75 | $7.75 | 3,750 | — | — |
| 1991-11-27 | $8.08 | $8.08 | 3,300 | — | — |
| 1991-11-26 | $8.83 | $8.83 | 900 | — | — |
| 1991-11-25 | $9.00 | $9.00 | 4,050 | — | — |
| 1991-11-22 | $9.58 | $9.58 | 300 | — | — |
| 1991-11-21 | $9.50 | $9.50 | 0 | — | — |
| 1991-11-20 | $9.50 | $9.50 | 10,350 | — | — |
| 1991-11-19 | $9.50 | $9.50 | 13,650 | — | — |
| 1991-11-18 | $10.08 | $10.08 | 12,600 | — | — |
| 1991-11-15 | $10.00 | $10.00 | 6,600 | — | — |
| 1991-11-14 | $11.08 | $11.08 | 2,250 | — | — |
| 1991-11-13 | $11.33 | $11.33 | 4,050 | — | — |
| 1991-11-12 | $11.92 | $11.92 | 5,100 | — | — |
| 1991-11-11 | $11.83 | $11.83 | 2,850 | — | — |
| 1991-11-08 | $11.67 | $11.67 | 8,850 | — | — |
| 1991-11-07 | $14.75 | $14.75 | 3,000 | — | — |
| 1991-11-06 | $14.75 | $14.75 | 1,050 | — | — |
| 1991-11-05 | $15.25 | $15.25 | 450 | — | — |
| 1991-11-04 | $15.33 | $15.33 | 450 | — | — |
| 1991-11-01 | $15.83 | $15.83 | 0 | — | — |
| 1991-10-31 | $15.83 | $15.83 | 0 | — | — |
| 1991-10-30 | $15.83 | $15.83 | 4,800 | — | — |
| 1991-10-29 | $16.00 | $16.00 | 0 | — | — |
| 1991-10-28 | $16.00 | $16.00 | 450 | — | — |
| 1991-10-25 | $16.33 | $16.33 | 300 | — | — |
| 1991-10-24 | $16.67 | $16.67 | 1,350 | — | — |
| 1991-10-23 | $17.00 | $17.00 | 150 | — | — |
| 1991-10-22 | $17.17 | $17.17 | 450 | — | — |
| 1991-10-21 | $17.50 | $17.50 | 150 | — | — |
| 1991-10-18 | $17.50 | $17.50 | 0 | — | — |
| 1991-10-17 | $17.50 | $17.50 | 750 | — | — |
| 1991-10-16 | $17.58 | $17.58 | 900 | — | — |
| 1991-10-15 | $17.58 | $17.58 | 900 | — | — |
| 1991-10-14 | $17.58 | $17.58 | 600 | — | — |
| 1991-10-11 | $17.58 | $17.58 | 300 | — | — |
| 1991-10-10 | $17.58 | $17.58 | 300 | — | — |
| 1991-10-09 | $17.58 | $17.58 | 600 | — | — |
| 1991-10-08 | $17.58 | $17.58 | 1,800 | — | — |
| 1991-10-07 | $17.50 | $17.50 | 150 | — | — |
| 1991-10-04 | $17.50 | $17.50 | 5,850 | — | — |
| 1991-10-03 | $17.75 | $17.75 | 11,700 | — | — |
| 1991-10-02 | $18.25 | $18.25 | 6,600 | — | — |
| 1991-10-01 | $18.67 | $18.67 | 750 | — | — |
| 1991-09-30 | $19.08 | $19.08 | 22,800 | — | — |
| 1991-09-27 | $22.83 | $22.83 | 450 | — | — |
| 1991-09-26 | $22.83 | $22.83 | 15,750 | — | — |
| 1991-09-25 | $22.67 | $22.67 | 23,400 | — | — |
| 1991-09-24 | $22.67 | $22.67 | 27,000 | — | — |
| 1991-09-23 | $22.58 | $22.58 | 11,400 | — | — |
| 1991-09-20 | $22.67 | $22.67 | 600 | — | — |
| 1991-09-19 | $22.83 | $22.83 | 0 | — | — |
| 1991-09-18 | $22.83 | $22.83 | 150 | — | — |
| 1991-09-17 | $23.00 | $23.00 | 450 | — | — |
| 1991-09-16 | $23.08 | $23.08 | 1,500 | — | — |
| 1991-09-13 | $23.50 | $23.50 | 0 | — | — |
| 1991-09-12 | $23.50 | $23.50 | 1,350 | — | — |
| 1991-09-11 | $23.83 | $23.83 | 1,500 | — | — |
| 1991-09-10 | $24.33 | $24.33 | 1,800 | — | — |
| 1991-09-09 | $24.75 | $24.75 | 3,300 | — | — |
| 1991-09-06 | $23.92 | $23.92 | 300 | — | — |
| 1991-09-05 | $23.75 | $23.75 | 150 | — | — |
| 1991-09-04 | $23.58 | $23.58 | 5,250 | — | — |
| 1991-09-03 | $23.00 | $23.00 | 2,250 | — | — |
| 1991-08-30 | $22.92 | $22.92 | 1,200 | — | — |
| 1991-08-29 | $22.75 | $22.75 | 900 | — | — |
| 1991-08-28 | $22.67 | $22.67 | 4,650 | — | — |
| 1991-08-27 | $22.33 | $22.33 | 0 | — | — |
| 1991-08-26 | $22.33 | $22.33 | 0 | — | — |
| 1991-08-23 | $22.33 | $22.33 | 2,400 | — | — |
| 1991-08-22 | $22.33 | $22.33 | 600 | — | — |
| 1991-08-21 | $22.33 | $22.33 | 1,800 | — | — |
| 1991-08-20 | $22.00 | $22.00 | 1,500 | — | — |
| 1991-08-19 | $21.67 | $21.67 | 7,350 | — | — |
| 1991-08-16 | $22.08 | $22.08 | 2,400 | — | — |
| 1991-08-15 | $22.17 | $22.17 | 2,250 | — | — |
| 1991-08-14 | $22.00 | $22.00 | 300 | — | — |
| 1991-08-13 | $21.83 | $21.83 | 7,500 | — | — |
| 1991-08-12 | $20.75 | $20.75 | 2,250 | — | — |
| 1991-08-09 | $20.50 | $20.50 | 1,500 | — | — |
| 1991-08-08 | $20.58 | $20.58 | 0 | — | — |
| 1991-08-07 | $20.58 | $20.58 | 1,650 | — | — |
| 1991-08-06 | $20.75 | $20.75 | 600 | — | — |
| 1991-08-05 | $20.92 | $20.92 | 1,200 | — | — |
| 1991-08-02 | $21.00 | $21.00 | 300 | — | — |
| 1991-08-01 | $21.00 | $21.00 | 2,100 | — | — |
| 1991-07-31 | $21.00 | $21.00 | 11,700 | — | — |
| 1991-07-30 | $19.67 | $19.67 | 1,500 | — | — |
| 1991-07-29 | $19.83 | $19.83 | 1,500 | — | — |
| 1991-07-26 | $19.67 | $19.67 | 150 | — | — |
| 1991-07-25 | $19.75 | $19.75 | 1,050 | — | — |
| 1991-07-24 | $20.17 | $20.17 | 600 | — | — |
| 1991-07-23 | $20.50 | $20.50 | 300 | — | — |
| 1991-07-22 | $20.50 | $20.50 | 0 | — | — |
| 1991-07-19 | $20.50 | $20.50 | 0 | — | — |
| 1991-07-18 | $20.50 | $20.50 | 15,000 | — | — |
| 1991-07-17 | $20.42 | $20.42 | 2,550 | — | — |
| 1991-07-16 | $20.33 | $20.33 | 0 | — | — |
| 1991-07-15 | $20.33 | $20.33 | 1,800 | — | — |
| 1991-07-12 | $20.08 | $20.08 | 150 | — | — |
| 1991-07-11 | $20.25 | $20.25 | 0 | — | — |
| 1991-07-10 | $20.25 | $20.25 | 2,400 | — | — |
| 1991-07-09 | $20.33 | $20.33 | 17,400 | — | — |
| 1991-07-08 | $20.50 | $20.50 | 300 | — | — |
| 1991-07-05 | $20.33 | $20.33 | 450 | — | — |
| 1991-07-03 | $20.00 | $20.00 | 3,300 | — | — |
| 1991-07-02 | $20.17 | $20.17 | 750 | — | — |
| 1991-07-01 | $20.00 | $20.00 | 7,800 | — | — |
| 1991-06-28 | $19.00 | $19.00 | 2,250 | — | — |
| 1991-06-27 | $19.17 | $19.17 | 3,300 | — | — |
| 1991-06-26 | $19.17 | $19.17 | 2,250 | — | — |
| 1991-06-25 | $19.17 | $19.17 | 4,800 | — | — |
| 1991-06-24 | $19.83 | $19.83 | 0 | — | — |
| 1991-06-21 | $19.83 | $19.83 | 7,950 | — | — |
| 1991-06-20 | $20.00 | $20.00 | 0 | — | — |
| 1991-06-19 | $20.00 | $20.00 | 1,650 | — | — |
| 1991-06-18 | $20.50 | $20.50 | 300 | — | — |
| 1991-06-17 | $20.67 | $20.67 | 150 | — | — |
| 1991-06-14 | $20.83 | $20.83 | 150 | — | — |
| 1991-06-13 | $21.00 | $21.00 | 750 | — | — |
| 1991-06-12 | $21.42 | $21.42 | 2,250 | — | — |
| 1991-06-11 | $22.33 | $22.33 | 2,700 | — | — |
| 1991-06-10 | $22.33 | $22.33 | 750 | — | — |
| 1991-06-07 | $22.33 | $22.33 | 300 | — | — |
| 1991-06-06 | $22.33 | $22.33 | 0 | — | — |
| 1991-06-05 | $22.33 | $22.33 | 0 | — | — |
| 1991-06-04 | $22.33 | $22.33 | 0 | — | — |
| 1991-06-03 | $22.33 | $22.33 | 1,800 | — | — |
| 1991-05-31 | $22.33 | $22.33 | 150 | — | — |
| 1991-05-30 | $22.33 | $22.33 | 150 | — | — |
| 1991-05-29 | $22.42 | $22.42 | 300 | — | — |
| 1991-05-28 | $22.50 | $22.50 | 1,500 | — | — |
| 1991-05-24 | $22.50 | $22.50 | 0 | — | — |
| 1991-05-23 | $22.50 | $22.50 | 0 | — | — |
| 1991-05-22 | $22.50 | $22.50 | 0 | — | — |
| 1991-05-21 | $22.50 | $22.50 | 750 | — | — |
| 1991-05-20 | $22.67 | $22.67 | 0 | — | — |
| 1991-05-17 | $22.67 | $22.67 | 0 | — | — |
| 1991-05-16 | $22.67 | $22.67 | 150 | — | — |
| 1991-05-15 | $22.83 | $22.83 | 300 | — | — |
| 1991-05-14 | $22.75 | $22.75 | 0 | — | — |
| 1991-05-13 | $22.75 | $22.75 | 750 | — | — |
| 1991-05-10 | $22.75 | $22.75 | 750 | — | — |
| 1991-05-09 | $22.67 | $22.67 | 0 | — | — |
| 1991-05-08 | $22.67 | $22.67 | 900 | — | — |
| 1991-05-07 | $22.50 | $22.50 | 150 | — | — |
| 1991-05-06 | $22.58 | $22.58 | 750 | — | — |
| 1991-05-03 | $22.33 | $22.33 | 3,750 | — | — |
| 1991-05-02 | $22.50 | $22.50 | 7,200 | — | — |
| 1991-05-01 | $22.33 | $22.33 | 1,800 | — | — |
| 1991-04-30 | $22.25 | $22.25 | 1,650 | — | — |
| 1991-04-29 | $22.00 | $22.00 | 3,000 | — | — |
| 1991-04-26 | $22.17 | $22.17 | 300 | — | — |
| 1991-04-25 | $22.17 | $22.17 | 2,700 | — | — |
| 1991-04-24 | $22.00 | $22.00 | 2,400 | — | — |
| 1991-04-23 | $22.50 | $22.50 | 9,150 | — | — |
| 1991-04-22 | $22.50 | $22.50 | 1,800 | — | — |
| 1991-04-19 | $22.58 | $22.58 | 1,950 | — | — |
| 1991-04-18 | $22.50 | $22.50 | 5,100 | — | — |
| 1991-04-17 | $22.33 | $22.33 | 5,100 | — | — |
| 1991-04-16 | $22.08 | $22.08 | 62,250 | — | — |
| 1991-04-15 | $21.83 | $21.83 | 150 | — | — |
| 1991-04-12 | $21.92 | $21.92 | 9,000 | — | — |
| 1991-04-11 | $22.00 | $22.00 | 4,950 | — | — |
| 1991-04-10 | $22.00 | $22.00 | 28,350 | — | — |
| 1991-04-09 | $21.92 | $21.92 | 27,300 | — | — |
| 1991-04-08 | $22.33 | $22.33 | 44,700 | — | — |
| 1991-04-05 | $22.75 | $22.75 | 7,500 | — | — |
| 1991-04-04 | $22.75 | $22.75 | 7,800 | — | — |
| 1991-04-03 | $22.67 | $22.67 | 37,500 | — | — |
| 1991-04-02 | $22.58 | $22.58 | 1,650 | — | — |
| 1991-04-01 | $22.33 | $22.33 | 3,450 | — | — |
| 1991-03-28 | $22.33 | $22.33 | 600 | — | — |
| 1991-03-27 | $22.50 | $22.50 | 39,600 | — | — |
| 1991-03-26 | $22.17 | $22.17 | 5,100 | — | — |
| 1991-03-25 | $22.33 | $22.33 | 4,650 | — | — |
| 1991-03-22 | $22.00 | $22.00 | 900 | — | — |
| 1991-03-21 | $22.00 | $22.00 | 1,500 | — | — |
| 1991-03-20 | $22.00 | $22.00 | 1,200 | — | — |
| 1991-03-19 | $21.50 | $21.50 | 900 | — | — |
| 1991-03-18 | $21.83 | $21.83 | 11,550 | — | — |
| 1991-03-15 | $22.17 | $22.17 | 150 | — | — |
| 1991-03-14 | $22.33 | $22.33 | 750 | — | — |
| 1991-03-13 | $22.33 | $22.33 | 900 | — | — |
| 1991-03-12 | $22.67 | $22.67 | 2,100 | — | — |
| 1991-03-11 | $22.83 | $22.83 | 8,100 | — | — |
| 1991-03-08 | $21.33 | $21.33 | 1,950 | — | — |
| 1991-03-07 | $21.17 | $21.17 | 7,500 | — | — |
| 1991-03-06 | $19.42 | $19.42 | 310,650 | — | — |
| 1991-03-05 | $19.33 | $19.33 | 6,450 | — | — |
| 1991-03-04 | $18.58 | $18.58 | 3,150 | — | — |
| 1991-03-01 | $18.33 | $18.33 | 4,500 | — | — |
| 1991-02-28 | $18.25 | $18.25 | 1,200 | — | — |
| 1991-02-27 | $18.50 | $18.50 | 750 | — | — |
| 1991-02-26 | $19.00 | $19.00 | 1,200 | — | — |
| 1991-02-25 | $19.50 | $19.50 | 2,400 | — | — |
| 1991-02-22 | $19.58 | $19.58 | 1,350 | — | — |
| 1991-02-21 | $19.33 | $19.33 | 2,250 | — | — |
| 1991-02-20 | $19.17 | $19.17 | 5,400 | — | — |
| 1991-02-19 | $18.25 | $18.25 | 4,050 | — | — |
| 1991-02-15 | $18.17 | $18.17 | 150 | — | — |
| 1991-02-14 | $18.00 | $18.00 | 17,100 | — | — |
| 1991-02-13 | $17.83 | $17.83 | 16,650 | — | — |
| 1991-02-12 | $17.92 | $17.92 | 3,150 | — | — |
| 1991-02-11 | $18.67 | $18.67 | 6,300 | — | — |
| 1991-02-08 | $19.00 | $19.00 | 1,200 | — | — |
| 1991-02-07 | $19.00 | $19.00 | 5,400 | — | — |
| 1991-02-06 | $19.33 | $19.33 | 7,650 | — | — |
| 1991-02-05 | $20.00 | $20.00 | 16,950 | — | — |
| 1991-02-04 | $18.83 | $18.83 | 19,350 | — | — |
| 1991-02-01 | $16.08 | $16.08 | 12,750 | — | — |
| 1991-01-31 | $15.50 | $15.50 | 14,850 | — | — |
| 1991-01-30 | $13.92 | $13.92 | 15,600 | — | — |
| 1991-01-29 | $11.50 | $11.50 | 4,950 | — | — |
| 1991-01-28 | $11.58 | $11.58 | 300 | — | — |
| 1991-01-25 | $11.58 | $11.58 | 2,250 | — | — |
| 1991-01-24 | $11.67 | $11.67 | 1,200 | — | — |
| 1991-01-23 | $11.67 | $11.67 | 0 | — | — |
| 1991-01-22 | $11.67 | $11.67 | 22,650 | — | — |
| 1991-01-21 | $11.67 | $11.67 | 0 | — | — |
| 1991-01-18 | $11.67 | $11.67 | 0 | — | — |
| 1991-01-17 | $11.67 | $11.67 | 15,300 | — | — |
| 1991-01-16 | $11.50 | $11.50 | 4,650 | — | — |
| 1991-01-15 | $11.67 | $11.67 | 9,000 | — | — |
| 1991-01-14 | $11.92 | $11.92 | 3,300 | — | — |
| 1991-01-11 | $12.33 | $12.33 | 750 | — | — |
| 1991-01-10 | $12.75 | $12.75 | 3,600 | — | — |
| 1991-01-09 | $13.08 | $13.08 | 750 | — | — |
| 1991-01-08 | $12.96 | $12.96 | 1,800 | — | — |
| 1991-01-07 | $13.17 | $13.17 | 300 | — | — |
| 1991-01-04 | $13.33 | $13.33 | 1,500 | — | — |
| 1991-01-03 | $13.33 | $13.33 | 750 | — | — |
| 1991-01-02 | $13.25 | $13.25 | 1,800 | — | — |