Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $427.50 | $427.50 | 60 | — | — |
| 2025-12-30 | $435.00 | $435.00 | 36 | — | — |
| 2025-12-29 | $453.00 | $453.00 | 108 | — | — |
| 2025-12-26 | $483.00 | $483.00 | 39 | — | — |
| 2025-12-24 | $510.00 | $510.00 | 43 | — | — |
| 2025-12-23 | $508.50 | $508.50 | 121 | — | — |
| 2025-12-22 | $532.50 | $532.50 | 20 | — | — |
| 2025-12-19 | $562.50 | $562.50 | 125 | — | — |
| 2025-12-18 | $534.00 | $534.00 | 461 | — | — |
| 2025-12-17 | $514.50 | $514.50 | 577 | — | — |
| 2025-12-16 | $567.00 | $567.00 | 25 | — | — |
| 2025-12-15 | $562.50 | $562.50 | 64 | — | — |
| 2025-12-12 | $606.00 | $606.00 | 18 | — | — |
| 2025-12-11 | $586.50 | $586.50 | 42 | — | — |
| 2025-12-10 | $592.50 | $592.50 | 37 | — | — |
| 2025-12-09 | $589.50 | $589.50 | 23 | — | — |
| 2025-12-08 | $607.50 | $607.50 | 79 | — | — |
| 2025-12-05 | $610.50 | $610.50 | 55 | — | — |
| 2025-12-04 | $595.50 | $595.50 | 39 | — | — |
| 2025-12-03 | $586.50 | $586.50 | 69 | — | — |
| 2025-12-02 | $589.50 | $589.50 | 22 | — | — |
| 2025-12-01 | $610.50 | $610.50 | 84 | — | — |
| 2025-11-28 | $610.50 | $610.50 | 149 | — | — |
| 2025-11-26 | $576.00 | $576.00 | 454 | — | — |
| 2025-11-25 | $685.50 | $685.50 | 137 | — | — |
| 2025-11-24 | $645.00 | $645.00 | 59 | — | — |
| 2025-11-21 | $646.50 | $646.50 | 99 | — | — |
| 2025-11-20 | $625.50 | $625.50 | 362 | — | — |
| 2025-11-19 | $760.50 | $760.50 | 7,163 | — | — |
| 2025-11-18 | $594.00 | $594.00 | 197 | — | — |
| 2025-11-17 | $580.50 | $580.50 | 314 | — | — |
| 2025-11-14 | $580.50 | $580.50 | 622 | — | — |
| 2025-11-13 | $609.00 | $609.00 | 1,275 | — | — |
| 2025-11-12 | $573.00 | $573.00 | 4,107 | — | — |
| 2025-11-11 | $547.50 | $547.50 | 30,523 | — | — |
| 2025-11-10 | $315.00 | $315.00 | 61 | — | — |
| 2025-11-07 | $301.50 | $301.50 | 102 | — | — |
| 2025-11-06 | $300.00 | $300.00 | 121 | — | — |
| 2025-11-05 | $279.00 | $279.00 | 28 | — | — |
| 2025-11-04 | $286.50 | $286.50 | 251 | — | — |
| 2025-11-03 | $253.50 | $253.50 | 51 | — | — |
| 2025-10-31 | $249.00 | $249.00 | 100 | — | — |
| 2025-10-30 | $243.00 | $243.00 | 111 | — | — |
| 2025-10-29 | $235.50 | $235.50 | 165 | — | — |
| 2025-10-28 | $225.00 | $225.00 | 621 | — | — |
| 2025-10-27 | $276.00 | $276.00 | 49 | — | — |
| 2025-10-24 | $295.50 | $295.50 | 186 | — | — |
| 2025-10-23 | $271.50 | $271.50 | 151 | — | — |
| 2025-10-22 | $256.50 | $256.50 | 78 | — | — |
| 2025-10-21 | $271.50 | $271.50 | 94 | — | — |
| 2025-10-20 | $258.00 | $258.00 | 116 | — | — |
| 2025-10-17 | $241.50 | $241.50 | 112 | — | — |
| 2025-10-16 | $250.50 | $250.50 | 155 | — | — |
| 2025-10-15 | $279.00 | $279.00 | 497 | — | — |
| 2025-10-14 | $294.00 | $294.00 | 2,930 | — | — |
| 2025-10-13 | $223.50 | $223.50 | 180 | — | — |
| 2025-10-10 | $205.50 | $205.50 | 69 | — | — |
| 2025-10-09 | $202.50 | $202.50 | 91 | — | — |
| 2025-10-08 | $198.00 | $198.00 | 37 | — | — |
| 2025-10-07 | $199.50 | $199.50 | 159 | — | — |
| 2025-10-06 | $207.00 | $207.00 | 695 | — | — |
| 2025-10-03 | $195.00 | $195.00 | 49 | — | — |
| 2025-10-02 | $195.00 | $195.00 | 75 | — | — |
| 2025-10-01 | $193.50 | $193.50 | 71 | — | — |
| 2025-09-30 | $186.00 | $186.00 | 27 | — | — |
| 2025-09-29 | $187.50 | $187.50 | 81 | — | — |
| 2025-09-26 | $189.00 | $189.00 | 111 | — | — |
| 2025-09-25 | $192.00 | $192.00 | 87 | — | — |
| 2025-09-24 | $205.50 | $205.50 | 75 | — | — |
| 2025-09-23 | $202.50 | $202.50 | 113 | — | — |
| 2025-09-22 | $198.00 | $198.00 | 25 | — | — |
| 2025-09-19 | $202.50 | $202.50 | 51 | — | — |
| 2025-09-18 | $210.00 | $210.00 | 29 | — | — |
| 2025-09-17 | $207.00 | $207.00 | 81 | — | — |
| 2025-09-16 | $196.50 | $196.50 | 7 | — | — |
| 2025-09-15 | $202.50 | $202.50 | 74 | — | — |
| 2025-09-12 | $202.50 | $202.50 | 91 | — | — |
| 2025-09-11 | $193.50 | $193.50 | 124 | — | — |
| 2025-09-10 | $205.50 | $205.50 | 767 | — | — |
| 2025-09-09 | $219.00 | $219.00 | 31 | — | — |
| 2025-09-08 | $219.00 | $219.00 | 301 | — | — |
| 2025-09-05 | $207.00 | $207.00 | 77 | — | — |
| 2025-09-04 | $211.50 | $211.50 | 623 | — | — |
| 2025-09-03 | $174.00 | $174.00 | 13 | — | — |
| 2025-09-02 | $181.50 | $181.50 | 102 | — | — |
| 2025-08-29 | $184.50 | $184.50 | 15 | — | — |
| 2025-08-28 | $186.00 | $186.00 | 7 | — | — |
| 2025-08-27 | $180.00 | $180.00 | 11 | — | — |
| 2025-08-26 | $183.00 | $183.00 | 11 | — | — |
| 2025-08-25 | $184.50 | $184.50 | 13 | — | — |
| 2025-08-22 | $186.00 | $186.00 | 35 | — | — |
| 2025-08-21 | $189.00 | $189.00 | 22 | — | — |
| 2025-08-20 | $178.50 | $178.50 | 18 | — | — |
| 2025-08-19 | $183.00 | $183.00 | 27 | — | — |
| 2025-08-18 | $180.00 | $180.00 | 37 | — | — |
| 2025-08-15 | $172.50 | $172.50 | 31 | — | — |
| 2025-08-14 | $187.50 | $187.50 | 5 | — | — |
| 2025-08-13 | $189.00 | $189.00 | 35 | — | — |
| 2025-08-12 | $189.00 | $189.00 | 45 | — | — |
| 2025-08-11 | $190.50 | $190.50 | 65 | — | — |
| 2025-08-08 | $186.00 | $186.00 | 7 | — | — |
| 2025-08-07 | $186.00 | $186.00 | 367 | — | — |
| 2025-08-06 | $175.50 | $175.50 | 16 | — | — |
| 2025-08-05 | $177.00 | $177.00 | 211 | — | — |
| 2025-08-04 | $175.50 | $175.50 | 232 | — | — |
| 2025-08-01 | $168.00 | $168.00 | 481 | — | — |
| 2025-07-31 | $169.50 | $169.50 | 325 | — | — |
| 2025-07-30 | $168.00 | $168.00 | 1,220 | — | — |
| 2025-07-29 | $178.50 | $178.50 | 781 | — | — |
| 2025-07-28 | $193.50 | $193.50 | 1,113 | — | — |
| 2025-07-25 | $195.00 | $195.00 | 39 | — | — |
| 2025-07-24 | $198.00 | $198.00 | 1,131 | — | — |
| 2025-07-23 | $199.50 | $199.50 | 124 | — | — |
| 2025-07-22 | $217.50 | $217.50 | 1,734 | — | — |
| 2025-07-21 | $205.50 | $205.50 | 583 | — | — |
| 2025-07-18 | $204.00 | $204.00 | 1,411 | — | — |
| 2025-07-17 | $219.00 | $219.00 | 1,111 | — | — |
| 2025-07-16 | $210.00 | $210.00 | 1,311 | — | — |
| 2025-07-15 | $180.00 | $180.00 | 373 | — | — |
| 2025-07-14 | $159.00 | $159.00 | 0 | — | — |
| 2025-07-11 | $159.00 | $159.00 | 103 | — | — |
| 2025-07-10 | $178.50 | $178.50 | 68 | — | — |
| 2025-07-09 | $166.50 | $166.50 | 5 | — | — |
| 2025-07-08 | $163.50 | $163.50 | 0 | — | — |
| 2025-07-07 | $163.50 | $163.50 | 13 | — | — |
| 2025-07-03 | $168.00 | $168.00 | 62 | — | — |
| 2025-07-02 | $163.50 | $163.50 | 32 | — | — |
| 2025-07-01 | $160.50 | $160.50 | 19 | — | — |
| 2025-06-30 | $163.50 | $163.50 | 24 | — | — |
| 2025-06-27 | $163.50 | $163.50 | 41 | — | — |
| 2025-06-26 | $159.00 | $159.00 | 9 | — | — |
| 2025-06-25 | $157.50 | $157.50 | 6 | — | — |
| 2025-06-24 | $165.00 | $165.00 | 31 | — | — |
| 2025-06-23 | $166.50 | $166.50 | 54 | — | — |
| 2025-06-20 | $162.00 | $162.00 | 29 | — | — |
| 2025-06-18 | $168.00 | $168.00 | 81 | — | — |
| 2025-06-17 | $159.00 | $159.00 | 3 | — | — |
| 2025-06-16 | $171.00 | $171.00 | 20 | — | — |
| 2025-06-13 | $165.00 | $165.00 | 55 | — | — |
| 2025-06-12 | $184.50 | $184.50 | 96 | — | — |
| 2025-06-11 | $175.50 | $175.50 | 39 | — | — |
| 2025-06-10 | $171.00 | $171.00 | 81 | — | — |
| 2025-06-09 | $168.00 | $168.00 | 297 | — | — |
| 2025-06-06 | $144.00 | $144.00 | 6 | — | — |
| 2025-06-05 | $145.50 | $145.50 | 19 | — | — |
| 2025-06-04 | $147.00 | $147.00 | 45 | — | — |
| 2025-06-03 | $144.00 | $144.00 | 16 | — | — |
| 2025-06-02 | $144.00 | $144.00 | 0 | — | — |
| 2025-05-30 | $144.00 | $144.00 | 54 | — | — |
| 2025-05-29 | $148.50 | $148.50 | 41 | — | — |
| 2025-05-28 | $147.00 | $147.00 | 31 | — | — |
| 2025-05-27 | $148.50 | $148.50 | 119 | — | — |
| 2025-05-23 | $145.50 | $145.50 | 55 | — | — |
| 2025-05-22 | $153.00 | $153.00 | 45 | — | — |
| 2025-05-21 | $157.50 | $157.50 | 75 | — | — |
| 2025-05-20 | $154.50 | $154.50 | 15 | — | — |
| 2025-05-19 | $157.50 | $157.50 | 19 | — | — |
| 2025-05-16 | $159.00 | $159.00 | 61 | — | — |
| 2025-05-15 | $160.50 | $160.50 | 137 | — | — |
| 2025-05-14 | $166.50 | $166.50 | 124 | — | — |
| 2025-05-13 | $156.00 | $156.00 | 46 | — | — |
| 2025-05-12 | $157.50 | $157.50 | 56 | — | — |
| 2025-05-09 | $153.00 | $153.00 | 13 | — | — |
| 2025-05-08 | $154.50 | $154.50 | 45 | — | — |
| 2025-05-07 | $156.00 | $156.00 | 4 | — | — |
| 2025-05-06 | $165.00 | $165.00 | 59 | — | — |
| 2025-05-05 | $165.00 | $165.00 | 149 | — | — |
| 2025-05-02 | $160.50 | $160.50 | 21 | — | — |
| 2025-05-01 | $160.50 | $160.50 | 231 | — | — |
| 2025-04-30 | $142.50 | $142.50 | 1,232 | — | — |
| 2025-04-29 | $148.50 | $148.50 | 372 | — | — |
| 2025-04-28 | $139.50 | $139.50 | 31 | — | — |
| 2025-04-25 | $148.50 | $148.50 | 85 | — | — |
| 2025-04-24 | $142.50 | $142.50 | 17 | — | — |
| 2025-04-23 | $148.50 | $148.50 | 84 | — | — |
| 2025-04-22 | $153.00 | $153.00 | 157 | — | — |
| 2025-04-21 | $147.00 | $147.00 | 11 | — | — |
| 2025-04-17 | $153.00 | $153.00 | 17 | — | — |
| 2025-04-16 | $148.50 | $148.50 | 34 | — | — |
| 2025-04-15 | $150.00 | $150.00 | 12 | — | — |
| 2025-04-14 | $154.50 | $154.50 | 28 | — | — |
| 2025-04-11 | $153.00 | $153.00 | 87 | — | — |
| 2025-04-10 | $157.50 | $157.50 | 203 | — | — |
| 2025-04-09 | $154.50 | $154.50 | 92 | — | — |
| 2025-04-08 | $154.50 | $154.50 | 126 | — | — |
| 2025-04-07 | $157.50 | $157.50 | 253 | — | — |
| 2025-04-04 | $160.50 | $160.50 | 96 | — | — |
| 2025-04-03 | $160.50 | $160.50 | 80 | — | — |
| 2025-04-02 | $171.00 | $171.00 | 353 | — | — |
| 2025-04-01 | $154.50 | $154.50 | 319 | — | — |
| 2025-03-31 | $157.50 | $157.50 | 2,251 | — | — |
| 2025-03-28 | $157.50 | $157.50 | 259 | — | — |
| 2025-03-27 | $177.00 | $177.00 | 725 | — | — |
| 2025-03-26 | $181.50 | $181.50 | 8,599 | — | — |
| 2025-03-25 | $141.00 | $141.00 | 97 | — | — |
| 2025-03-24 | $139.50 | $139.50 | 103 | — | — |
| 2025-03-21 | $141.00 | $141.00 | 190 | — | — |
| 2025-03-20 | $133.50 | $133.50 | 315 | — | — |
| 2025-03-19 | $139.50 | $139.50 | 45 | — | — |
| 2025-03-18 | $145.50 | $145.50 | 155 | — | — |
| 2025-03-17 | $147.00 | $147.00 | 118 | — | — |
| 2025-03-14 | $150.00 | $150.00 | 207 | — | — |
| 2025-03-13 | $142.50 | $142.50 | 235 | — | — |
| 2025-03-12 | $145.50 | $145.50 | 607 | — | — |
| 2025-03-11 | $142.50 | $142.50 | 1,702 | — | — |
| 2025-03-10 | $120.00 | $120.00 | 881 | — | — |
| 2025-03-07 | $135.00 | $135.00 | 1,639 | — | — |
| 2025-03-06 | $153.00 | $153.00 | 3,045 | — | — |
| 2025-03-05 | $181.50 | $181.50 | 8,701 | — | — |
| 2025-03-04 | $216.00 | $216.00 | 141,530 | — | — |
| 2025-03-03 | $228.00 | $228.00 | 39 | — | — |
| 2025-02-28 | $241.50 | $241.50 | 45 | — | — |
| 2025-02-27 | $229.50 | $229.50 | 147 | — | — |
| 2025-02-26 | $229.50 | $229.50 | 139 | — | — |
| 2025-02-25 | $219.00 | $219.00 | 415 | — | — |
| 2025-02-24 | $246.00 | $246.00 | 724 | — | — |
| 2025-02-21 | $207.00 | $207.00 | 74 | — | — |
| 2025-02-20 | $202.50 | $202.50 | 63 | — | — |
| 2025-02-19 | $199.50 | $199.50 | 23 | — | — |
| 2025-02-18 | $202.50 | $202.50 | 13 | — | — |
| 2025-02-14 | $199.50 | $199.50 | 19 | — | — |
| 2025-02-13 | $201.00 | $201.00 | 26 | — | — |
| 2025-02-12 | $201.00 | $201.00 | 14 | — | — |
| 2025-02-11 | $195.00 | $195.00 | 133 | — | — |
| 2025-02-10 | $201.00 | $201.00 | 251 | — | — |
| 2025-02-07 | $217.50 | $217.50 | 40 | — | — |
| 2025-02-06 | $223.50 | $223.50 | 51 | — | — |
| 2025-02-05 | $208.50 | $208.50 | 37 | — | — |
| 2025-02-04 | $210.00 | $210.00 | 141 | — | — |
| 2025-02-03 | $210.00 | $210.00 | 1,740 | — | — |
| 2025-01-31 | $238.50 | $238.50 | 9 | — | — |
| 2025-01-30 | $238.50 | $238.50 | 11 | — | — |
| 2025-01-29 | $238.50 | $238.50 | 71 | — | — |
| 2025-01-28 | $247.50 | $247.50 | 51 | — | — |
| 2025-01-27 | $253.50 | $253.50 | 101 | — | — |
| 2025-01-24 | $264.00 | $264.00 | 45 | — | — |
| 2025-01-23 | $252.00 | $252.00 | 21 | — | — |
| 2025-01-22 | $252.00 | $252.00 | 84 | — | — |
| 2025-01-21 | $264.00 | $264.00 | 8 | — | — |
| 2025-01-17 | $262.50 | $262.50 | 412 | — | — |
| 2025-01-16 | $277.50 | $277.50 | 35 | — | — |
| 2025-01-15 | $289.50 | $289.50 | 27 | — | — |
| 2025-01-14 | $291.00 | $291.00 | 29 | — | — |
| 2025-01-13 | $295.50 | $295.50 | 53 | — | — |
| 2025-01-10 | $297.00 | $297.00 | 131 | — | — |
| 2025-01-08 | $283.50 | $283.50 | 52 | — | — |
| 2025-01-07 | $309.00 | $309.00 | 220 | — | — |
| 2025-01-06 | $333.00 | $333.00 | 748 | — | — |
| 2025-01-03 | $273.00 | $273.00 | 5 | — | — |
| 2025-01-02 | $274.50 | $274.50 | 40 | — | — |