Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $265.50 | $265.50 | 32 | — | — |
| 2024-12-30 | $270.00 | $270.00 | 96 | — | — |
| 2024-12-27 | $271.50 | $271.50 | 117 | — | — |
| 2024-12-26 | $285.00 | $285.00 | 122 | — | — |
| 2024-12-24 | $270.00 | $270.00 | 45 | — | — |
| 2024-12-23 | $262.50 | $262.50 | 61 | — | — |
| 2024-12-20 | $249.00 | $249.00 | 39 | — | — |
| 2024-12-19 | $258.00 | $258.00 | 35 | — | — |
| 2024-12-18 | $273.00 | $273.00 | 15 | — | — |
| 2024-12-17 | $273.00 | $273.00 | 31 | — | — |
| 2024-12-16 | $282.00 | $282.00 | 77 | — | — |
| 2024-12-13 | $277.50 | $277.50 | 34 | — | — |
| 2024-12-12 | $280.50 | $280.50 | 39 | — | — |
| 2024-12-11 | $280.50 | $280.50 | 51 | — | — |
| 2024-12-10 | $300.00 | $300.00 | 48 | — | — |
| 2024-12-09 | $306.00 | $306.00 | 23 | — | — |
| 2024-12-06 | $301.50 | $301.50 | 11 | — | — |
| 2024-12-05 | $298.50 | $298.50 | 15 | — | — |
| 2024-12-04 | $301.50 | $301.50 | 12 | — | — |
| 2024-12-03 | $288.00 | $288.00 | 13 | — | — |
| 2024-12-02 | $307.50 | $307.50 | 29 | — | — |
| 2024-11-29 | $301.50 | $301.50 | 7 | — | — |
| 2024-11-27 | $304.50 | $304.50 | 16 | — | — |
| 2024-11-26 | $313.50 | $313.50 | 27 | — | — |
| 2024-11-25 | $301.50 | $301.50 | 236 | — | — |
| 2024-11-22 | $300.00 | $300.00 | 7 | — | — |
| 2024-11-21 | $297.00 | $297.00 | 45 | — | — |
| 2024-11-20 | $277.50 | $277.50 | 21 | — | — |
| 2024-11-19 | $304.50 | $304.50 | 44 | — | — |
| 2024-11-18 | $301.50 | $301.50 | 20 | — | — |
| 2024-11-15 | $315.00 | $315.00 | 38 | — | — |
| 2024-11-14 | $319.50 | $319.50 | 22 | — | — |
| 2024-11-13 | $324.00 | $324.00 | 14 | — | — |
| 2024-11-12 | $318.00 | $318.00 | 7 | — | — |
| 2024-11-11 | $309.00 | $309.00 | 31 | — | — |
| 2024-11-08 | $328.50 | $328.50 | 77 | — | — |
| 2024-11-07 | $330.00 | $330.00 | 25 | — | — |
| 2024-11-06 | $325.50 | $325.50 | 40 | — | — |
| 2024-11-05 | $333.00 | $333.00 | 90 | — | — |
| 2024-11-04 | $342.00 | $342.00 | 190 | — | — |
| 2024-11-01 | $349.50 | $349.50 | 75 | — | — |
| 2024-10-31 | $379.50 | $379.50 | 137 | — | — |
| 2024-10-30 | $349.50 | $349.50 | 103 | — | — |
| 2024-10-29 | $354.00 | $354.00 | 75 | — | — |
| 2024-10-28 | $364.50 | $364.50 | 298 | — | — |
| 2024-10-25 | $328.50 | $328.50 | 452 | — | — |
| 2024-10-24 | $276.00 | $276.00 | 45 | — | — |
| 2024-10-23 | $273.00 | $273.00 | 35 | — | — |
| 2024-10-22 | $271.50 | $271.50 | 21 | — | — |
| 2024-10-21 | $274.50 | $274.50 | 60 | — | — |
| 2024-10-18 | $283.50 | $283.50 | 61 | — | — |
| 2024-10-17 | $267.00 | $267.00 | 104 | — | — |
| 2024-10-16 | $280.50 | $280.50 | 63 | — | — |
| 2024-10-15 | $273.00 | $273.00 | 49 | — | — |
| 2024-10-14 | $265.50 | $265.50 | 69 | — | — |
| 2024-10-11 | $285.00 | $285.00 | 61 | — | — |
| 2024-10-10 | $289.50 | $289.50 | 17 | — | — |
| 2024-10-09 | $292.50 | $292.50 | 87 | — | — |
| 2024-10-08 | $297.00 | $297.00 | 131 | — | — |
| 2024-10-07 | $313.50 | $313.50 | 260 | — | — |
| 2024-10-04 | $295.50 | $295.50 | 213 | — | — |
| 2024-10-03 | $321.00 | $321.00 | 225 | — | — |
| 2024-10-02 | $366.00 | $366.00 | 905 | — | — |
| 2024-10-01 | $420.00 | $420.00 | 1,702 | — | — |
| 2024-09-30 | $334.50 | $334.50 | 217 | — | — |
| 2024-09-27 | $268.50 | $268.50 | 38 | — | — |
| 2024-09-26 | $255.00 | $255.00 | 15 | — | — |
| 2024-09-25 | $241.50 | $241.50 | 11 | — | — |
| 2024-09-24 | $250.50 | $250.50 | 33 | — | — |
| 2024-09-23 | $243.00 | $243.00 | 9 | — | — |
| 2024-09-20 | $240.00 | $240.00 | 5 | — | — |
| 2024-09-19 | $240.00 | $240.00 | 15 | — | — |
| 2024-09-18 | $232.50 | $232.50 | 9 | — | — |
| 2024-09-17 | $249.00 | $249.00 | 0 | — | — |
| 2024-09-16 | $249.00 | $249.00 | 3 | — | — |
| 2024-09-13 | $235.50 | $235.50 | 19 | — | — |
| 2024-09-12 | $226.50 | $226.50 | 12 | — | — |
| 2024-09-11 | $247.50 | $247.50 | 43 | — | — |
| 2024-09-10 | $232.50 | $232.50 | 3 | — | — |
| 2024-09-09 | $232.50 | $232.50 | 11 | — | — |
| 2024-09-06 | $226.50 | $226.50 | 7 | — | — |
| 2024-09-05 | $247.50 | $247.50 | 8 | — | — |
| 2024-09-04 | $255.00 | $255.00 | 75 | — | — |
| 2024-09-03 | $247.50 | $247.50 | 95 | — | — |
| 2024-08-30 | $243.00 | $243.00 | 32 | — | — |
| 2024-08-29 | $226.50 | $226.50 | 191 | — | — |
| 2024-08-28 | $208.50 | $208.50 | 109 | — | — |
| 2024-08-27 | $234.00 | $234.00 | 151 | — | — |
| 2024-08-26 | $252.00 | $252.00 | 133 | — | — |
| 2024-08-23 | $240.00 | $240.00 | 56 | — | — |
| 2024-08-22 | $255.00 | $255.00 | 97 | — | — |
| 2024-08-21 | $267.00 | $267.00 | 97 | — | — |
| 2024-08-20 | $279.00 | $279.00 | 37 | — | — |
| 2024-08-19 | $289.50 | $289.50 | 33 | — | — |
| 2024-08-16 | $279.00 | $279.00 | 92 | — | — |
| 2024-08-15 | $280.50 | $280.50 | 89 | — | — |
| 2024-08-14 | $291.00 | $291.00 | 57 | — | — |
| 2024-08-13 | $285.00 | $285.00 | 29 | — | — |
| 2024-08-12 | $294.00 | $294.00 | 77 | — | — |
| 2024-08-09 | $297.00 | $297.00 | 167 | — | — |
| 2024-08-08 | $312.00 | $312.00 | 51 | — | — |
| 2024-08-07 | $339.00 | $339.00 | 27 | — | — |
| 2024-08-06 | $361.50 | $361.50 | 20 | — | — |
| 2024-08-05 | $331.50 | $331.50 | 101 | — | — |
| 2024-08-02 | $382.50 | $382.50 | 19 | — | — |
| 2024-08-01 | $393.00 | $393.00 | 17 | — | — |
| 2024-07-31 | $397.50 | $397.50 | 24 | — | — |
| 2024-07-30 | $382.50 | $382.50 | 160 | — | — |
| 2024-07-29 | $387.00 | $387.00 | 48 | — | — |
| 2024-07-26 | $355.50 | $355.50 | 24 | — | — |
| 2024-07-25 | $352.50 | $352.50 | 22 | — | — |
| 2024-07-24 | $334.50 | $334.50 | 7 | — | — |
| 2024-07-23 | $366.00 | $366.00 | 13 | — | — |
| 2024-07-22 | $357.00 | $357.00 | 13 | — | — |
| 2024-07-19 | $361.50 | $361.50 | 18 | — | — |
| 2024-07-18 | $352.50 | $352.50 | 13 | — | — |
| 2024-07-17 | $361.50 | $361.50 | 7 | — | — |
| 2024-07-16 | $357.00 | $357.00 | 13 | — | — |
| 2024-07-15 | $355.50 | $355.50 | 31 | — | — |
| 2024-07-12 | $333.00 | $333.00 | 59 | — | — |
| 2024-07-11 | $352.50 | $352.50 | 24 | — | — |
| 2024-07-10 | $342.00 | $342.00 | 19 | — | — |
| 2024-07-09 | $339.00 | $339.00 | 4 | — | — |
| 2024-07-08 | $328.50 | $328.50 | 13 | — | — |
| 2024-07-05 | $340.50 | $340.50 | 6 | — | — |
| 2024-07-03 | $339.00 | $339.00 | 11 | — | — |
| 2024-07-02 | $337.50 | $337.50 | 7 | — | — |
| 2024-07-01 | $337.50 | $337.50 | 28 | — | — |
| 2024-06-28 | $331.50 | $331.50 | 47 | — | — |
| 2024-06-27 | $331.50 | $331.50 | 45 | — | — |
| 2024-06-26 | $337.50 | $337.50 | 9 | — | — |
| 2024-06-25 | $346.50 | $346.50 | 23 | — | — |
| 2024-06-24 | $346.50 | $346.50 | 0 | — | — |
| 2024-06-21 | $346.50 | $346.50 | 8 | — | — |
| 2024-06-20 | $348.00 | $348.00 | 37 | — | — |
| 2024-06-18 | $351.00 | $351.00 | 5 | — | — |
| 2024-06-17 | $351.00 | $351.00 | 49 | — | — |
| 2024-06-14 | $354.00 | $354.00 | 9 | — | — |
| 2024-06-13 | $372.00 | $372.00 | 10 | — | — |
| 2024-06-12 | $367.50 | $367.50 | 45 | — | — |
| 2024-06-11 | $363.00 | $363.00 | 200 | — | — |
| 2024-06-10 | $403.50 | $403.50 | 6 | — | — |
| 2024-06-07 | $435.00 | $435.00 | 19 | — | — |
| 2024-06-06 | $396.00 | $396.00 | 19 | — | — |
| 2024-06-05 | $382.50 | $382.50 | 10 | — | — |
| 2024-06-04 | $379.50 | $379.50 | 27 | — | — |
| 2024-06-03 | $393.00 | $393.00 | 18 | — | — |
| 2024-05-31 | $430.50 | $430.50 | 11 | — | — |
| 2024-05-30 | $412.50 | $412.50 | 31 | — | — |
| 2024-05-29 | $435.00 | $435.00 | 27 | — | — |
| 2024-05-28 | $427.50 | $427.50 | 11 | — | — |
| 2024-05-24 | $448.50 | $448.50 | 10 | — | — |
| 2024-05-23 | $441.00 | $441.00 | 13 | — | — |
| 2024-05-22 | $462.00 | $462.00 | 21 | — | — |
| 2024-05-21 | $420.00 | $420.00 | 3 | — | — |
| 2024-05-20 | $445.50 | $445.50 | 38 | — | — |
| 2024-05-17 | $448.50 | $448.50 | 50 | — | — |
| 2024-05-16 | $382.50 | $382.50 | 75 | — | — |
| 2024-05-15 | $387.00 | $387.00 | 13 | — | — |
| 2024-05-14 | $399.00 | $399.00 | 57 | — | — |
| 2024-05-13 | $399.00 | $399.00 | 25 | — | — |
| 2024-05-10 | $375.00 | $375.00 | 188 | — | — |
| 2024-05-09 | $412.50 | $412.50 | 26 | — | — |
| 2024-05-08 | $414.00 | $414.00 | 64 | — | — |
| 2024-05-07 | $390.00 | $390.00 | 55 | — | — |
| 2024-05-06 | $370.50 | $370.50 | 40 | — | — |
| 2024-05-03 | $351.00 | $351.00 | 37 | — | — |
| 2024-05-02 | $355.50 | $355.50 | 49 | — | — |
| 2024-05-01 | $345.00 | $345.00 | 15 | — | — |
| 2024-04-30 | $349.50 | $349.50 | 53 | — | — |
| 2024-04-29 | $360.00 | $360.00 | 385 | — | — |
| 2024-04-26 | $424.50 | $424.50 | 31 | — | — |
| 2024-04-25 | $424.50 | $424.50 | 15 | — | — |
| 2024-04-24 | $429.00 | $429.00 | 31 | — | — |
| 2024-04-23 | $439.50 | $439.50 | 20 | — | — |
| 2024-04-22 | $450.00 | $450.00 | 5 | — | — |
| 2024-04-19 | $429.00 | $429.00 | 20 | — | — |
| 2024-04-18 | $424.50 | $424.50 | 38 | — | — |
| 2024-04-17 | $444.00 | $444.00 | 119 | — | — |
| 2024-04-16 | $442.50 | $442.50 | 269 | — | — |
| 2024-04-15 | $435.00 | $435.00 | 66 | — | — |
| 2024-04-12 | $450.00 | $450.00 | 67 | — | — |
| 2024-04-11 | $460.50 | $460.50 | 67 | — | — |
| 2024-04-10 | $477.00 | $477.00 | 225 | — | — |
| 2024-04-09 | $465.00 | $465.00 | 15 | — | — |
| 2024-04-08 | $450.00 | $450.00 | 23 | — | — |
| 2024-04-05 | $453.00 | $453.00 | 22 | — | — |
| 2024-04-04 | $466.50 | $466.50 | 65 | — | — |
| 2024-04-03 | $456.00 | $456.00 | 63 | — | — |
| 2024-04-02 | $465.00 | $465.00 | 29 | — | — |
| 2024-04-01 | $486.00 | $486.00 | 77 | — | — |
| 2024-03-28 | $472.50 | $472.50 | 52 | — | — |
| 2024-03-27 | $496.50 | $496.50 | 54 | — | — |
| 2024-03-26 | $513.00 | $513.00 | 201 | — | — |
| 2024-03-25 | $534.00 | $534.00 | 469 | — | — |
| 2024-03-22 | $475.50 | $475.50 | 235 | — | — |
| 2024-03-21 | $480.00 | $480.00 | 505 | — | — |
| 2024-03-20 | $457.50 | $457.50 | 292 | — | — |
| 2024-03-19 | $438.00 | $438.00 | 121 | — | — |
| 2024-03-18 | $436.50 | $436.50 | 101 | — | — |
| 2024-03-15 | $436.50 | $436.50 | 141 | — | — |
| 2024-03-14 | $445.50 | $445.50 | 440 | — | — |
| 2024-03-13 | $442.50 | $442.50 | 149 | — | — |
| 2024-03-12 | $430.50 | $430.50 | 515 | — | — |
| 2024-03-11 | $435.00 | $435.00 | 211 | — | — |
| 2024-03-08 | $429.00 | $429.00 | 1,053 | — | — |
| 2024-03-07 | $432.00 | $432.00 | 1,002 | — | — |
| 2024-03-06 | $427.50 | $427.50 | 823 | — | — |
| 2024-03-05 | $462.00 | $462.00 | 17,521 | — | — |
| 2024-03-04 | $397.50 | $397.50 | 360 | — | — |
| 2024-03-01 | $436.50 | $436.50 | 614 | — | — |
| 2024-02-29 | $480.00 | $480.00 | 644 | — | — |
| 2024-02-28 | $540.00 | $540.00 | 476 | — | — |
| 2024-02-27 | $630.00 | $630.00 | 47 | — | — |
| 2024-02-26 | $630.00 | $630.00 | 69 | — | — |
| 2024-02-23 | $600.00 | $600.00 | 109 | — | — |
| 2024-02-22 | $630.00 | $630.00 | 176 | — | — |
| 2024-02-21 | $660.00 | $660.00 | 101 | — | — |
| 2024-02-20 | $720.00 | $720.00 | 156 | — | — |
| 2024-02-16 | $690.00 | $690.00 | 499 | — | — |
| 2024-02-15 | $660.00 | $660.00 | 481 | — | — |
| 2024-02-14 | $630.00 | $630.00 | 126 | — | — |
| 2024-02-13 | $630.00 | $630.00 | 171 | — | — |
| 2024-02-12 | $600.00 | $600.00 | 144 | — | — |
| 2024-02-09 | $630.00 | $630.00 | 1,149 | — | — |
| 2024-02-08 | $630.00 | $630.00 | 1,197 | — | — |
| 2024-02-07 | $540.00 | $540.00 | 133 | — | — |
| 2024-02-06 | $510.00 | $510.00 | 27 | — | — |
| 2024-02-05 | $510.00 | $510.00 | 17 | — | — |
| 2024-02-02 | $540.00 | $540.00 | 12 | — | — |
| 2024-02-01 | $540.00 | $540.00 | 45 | — | — |
| 2024-01-31 | $540.00 | $540.00 | 12 | — | — |
| 2024-01-30 | $540.00 | $540.00 | 9 | — | — |
| 2024-01-29 | $540.00 | $540.00 | 26 | — | — |
| 2024-01-26 | $540.00 | $540.00 | 48 | — | — |
| 2024-01-25 | $540.00 | $540.00 | 18 | — | — |
| 2024-01-24 | $540.00 | $540.00 | 29 | — | — |
| 2024-01-23 | $570.00 | $570.00 | 53 | — | — |
| 2024-01-22 | $540.00 | $540.00 | 56 | — | — |
| 2024-01-19 | $540.00 | $540.00 | 30 | — | — |
| 2024-01-18 | $570.00 | $570.00 | 40 | — | — |
| 2024-01-17 | $540.00 | $540.00 | 97 | — | — |
| 2024-01-16 | $570.00 | $570.00 | 16 | — | — |
| 2024-01-12 | $570.00 | $570.00 | 41 | — | — |
| 2024-01-11 | $540.00 | $540.00 | 68 | — | — |
| 2024-01-10 | $570.00 | $570.00 | 45 | — | — |
| 2024-01-09 | $570.00 | $570.00 | 39 | — | — |
| 2024-01-08 | $600.00 | $600.00 | 102 | — | — |
| 2024-01-05 | $600.00 | $600.00 | 187 | — | — |
| 2024-01-04 | $630.00 | $630.00 | 172 | — | — |
| 2024-01-03 | $600.00 | $600.00 | 135 | — | — |
| 2024-01-02 | $690.00 | $690.00 | 169 | — | — |