Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $41,040.00 | $41,040.00 | 1 | — | — |
| 2011-12-29 | $40,680.00 | $40,680.00 | 1 | — | — |
| 2011-12-28 | $40,680.00 | $40,680.00 | 1 | — | — |
| 2011-12-27 | $39,600.00 | $39,600.00 | 0 | — | — |
| 2011-12-23 | $41,400.00 | $41,400.00 | 1 | — | — |
| 2011-12-22 | $39,960.00 | $39,960.00 | 0 | — | — |
| 2011-12-21 | $38,880.00 | $38,880.00 | 0 | — | — |
| 2011-12-20 | $38,880.00 | $38,880.00 | 1 | — | — |
| 2011-12-19 | $39,960.00 | $39,960.00 | 1 | — | — |
| 2011-12-16 | $42,480.00 | $42,480.00 | 0 | — | — |
| 2011-12-15 | $42,480.00 | $42,480.00 | 0 | — | — |
| 2011-12-14 | $41,400.00 | $41,400.00 | 1 | — | — |
| 2011-12-13 | $42,840.00 | $42,840.00 | 1 | — | — |
| 2011-12-12 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2011-12-09 | $43,920.00 | $43,920.00 | 0 | — | — |
| 2011-12-08 | $43,920.00 | $43,920.00 | 0 | — | — |
| 2011-12-07 | $46,080.00 | $46,080.00 | 0 | — | — |
| 2011-12-06 | $46,080.00 | $46,080.00 | 0 | — | — |
| 2011-12-05 | $50,400.00 | $50,400.00 | 0 | — | — |
| 2011-12-02 | $51,480.00 | $51,480.00 | 1 | — | — |
| 2011-12-01 | $49,680.00 | $49,680.00 | 0 | — | — |
| 2011-11-30 | $52,200.00 | $52,200.00 | 1 | — | — |
| 2011-11-29 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-11-28 | $55,800.00 | $55,800.00 | 0 | — | — |
| 2011-11-25 | $56,880.00 | $56,880.00 | 0 | — | — |
| 2011-11-23 | $56,880.00 | $56,880.00 | 0 | — | — |
| 2011-11-22 | $57,240.00 | $57,240.00 | 0 | — | — |
| 2011-11-21 | $60,120.00 | $60,120.00 | 0 | — | — |
| 2011-11-18 | $60,120.00 | $60,120.00 | 0 | — | — |
| 2011-11-17 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-11-16 | $56,520.00 | $56,520.00 | 0 | — | — |
| 2011-11-15 | $61,200.00 | $61,200.00 | 0 | — | — |
| 2011-11-14 | $58,320.00 | $58,320.00 | 0 | — | — |
| 2011-11-11 | $59,400.00 | $59,400.00 | 0 | — | — |
| 2011-11-10 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-11-09 | $60,840.00 | $60,840.00 | 0 | — | — |
| 2011-11-08 | $60,840.00 | $60,840.00 | 1 | — | — |
| 2011-11-07 | $62,640.00 | $62,640.00 | 0 | — | — |
| 2011-11-04 | $61,560.00 | $61,560.00 | 0 | — | — |
| 2011-11-03 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-11-02 | $62,640.00 | $62,640.00 | 0 | — | — |
| 2011-11-01 | $59,760.00 | $59,760.00 | 0 | — | — |
| 2011-10-31 | $61,920.00 | $61,920.00 | 0 | — | — |
| 2011-10-28 | $64,080.00 | $64,080.00 | 1 | — | — |
| 2011-10-27 | $61,920.00 | $61,920.00 | 1 | — | — |
| 2011-10-26 | $60,120.00 | $60,120.00 | 0 | — | — |
| 2011-10-25 | $58,320.00 | $58,320.00 | 0 | — | — |
| 2011-10-24 | $57,600.00 | $57,600.00 | 0 | — | — |
| 2011-10-21 | $56,880.00 | $56,880.00 | 0 | — | — |
| 2011-10-20 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-10-19 | $54,360.00 | $54,360.00 | 0 | — | — |
| 2011-10-18 | $53,640.00 | $53,640.00 | 0 | — | — |
| 2011-10-17 | $55,080.00 | $55,080.00 | 0 | — | — |
| 2011-10-14 | $56,160.00 | $56,160.00 | 0 | — | — |
| 2011-10-13 | $55,800.00 | $55,800.00 | 0 | — | — |
| 2011-10-12 | $58,320.00 | $58,320.00 | 1 | — | — |
| 2011-10-11 | $51,840.00 | $51,840.00 | 0 | — | — |
| 2011-10-10 | $52,200.00 | $52,200.00 | 2 | — | — |
| 2011-10-07 | $48,600.00 | $48,600.00 | 0 | — | — |
| 2011-10-06 | $48,600.00 | $48,600.00 | 0 | — | — |
| 2011-10-05 | $47,520.00 | $47,520.00 | 0 | — | — |
| 2011-10-04 | $46,800.00 | $46,800.00 | 1 | — | — |
| 2011-10-03 | $49,320.00 | $49,320.00 | 0 | — | — |
| 2011-09-30 | $50,400.00 | $50,400.00 | 1 | — | — |
| 2011-09-29 | $50,400.00 | $50,400.00 | 0 | — | — |
| 2011-09-28 | $51,480.00 | $51,480.00 | 0 | — | — |
| 2011-09-27 | $49,680.00 | $49,680.00 | 1 | — | — |
| 2011-09-26 | $54,720.00 | $54,720.00 | 0 | — | — |
| 2011-09-23 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2011-09-22 | $56,160.00 | $56,160.00 | 1 | — | — |
| 2011-09-21 | $61,920.00 | $61,920.00 | 0 | — | — |
| 2011-09-20 | $60,120.00 | $60,120.00 | 0 | — | — |
| 2011-09-19 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2011-09-16 | $63,720.00 | $63,720.00 | 0 | — | — |
| 2011-09-15 | $64,440.00 | $64,440.00 | 0 | — | — |
| 2011-09-14 | $65,880.00 | $65,880.00 | 1 | — | — |
| 2011-09-13 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2011-09-12 | $63,360.00 | $63,360.00 | 1 | — | — |
| 2011-09-09 | $63,720.00 | $63,720.00 | 0 | — | — |
| 2011-09-08 | $64,440.00 | $64,440.00 | 0 | — | — |
| 2011-09-07 | $65,160.00 | $65,160.00 | 0 | — | — |
| 2011-09-06 | $63,360.00 | $63,360.00 | 1 | — | — |
| 2011-09-02 | $62,280.00 | $62,280.00 | 1 | — | — |
| 2011-09-01 | $62,280.00 | $62,280.00 | 2 | — | — |
| 2011-08-31 | $66,600.00 | $66,600.00 | 1 | — | — |
| 2011-08-30 | $69,120.00 | $69,120.00 | 0 | — | — |
| 2011-08-29 | $68,760.00 | $68,760.00 | 1 | — | — |
| 2011-08-26 | $64,800.00 | $64,800.00 | 1 | — | — |
| 2011-08-25 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2011-08-24 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2011-08-23 | $63,360.00 | $63,360.00 | 2 | — | — |
| 2011-08-22 | $67,320.00 | $67,320.00 | 5 | — | — |
| 2011-08-19 | $77,400.00 | $77,400.00 | 8 | — | — |
| 2011-08-18 | $63,720.00 | $63,720.00 | 6 | — | — |
| 2011-08-17 | $55,080.00 | $55,080.00 | 9 | — | — |
| 2011-08-16 | $51,840.00 | $51,840.00 | 9 | — | — |
| 2011-08-15 | $48,240.00 | $48,240.00 | 25 | — | — |
| 2011-08-12 | $41,760.00 | $41,760.00 | 5 | — | — |
| 2011-08-11 | $37,080.00 | $37,080.00 | 11 | — | — |
| 2011-08-10 | $44,280.00 | $44,280.00 | 1 | — | — |
| 2011-08-09 | $45,360.00 | $45,360.00 | 1 | — | — |
| 2011-08-08 | $46,080.00 | $46,080.00 | 2 | — | — |
| 2011-08-05 | $47,160.00 | $47,160.00 | 2 | — | — |
| 2011-08-04 | $45,360.00 | $45,360.00 | 6 | — | — |
| 2011-08-03 | $50,400.00 | $50,400.00 | 5 | — | — |
| 2011-08-02 | $56,160.00 | $56,160.00 | 3 | — | — |
| 2011-08-01 | $61,200.00 | $61,200.00 | 1 | — | — |
| 2011-07-29 | $62,280.00 | $62,280.00 | 1 | — | — |
| 2011-07-28 | $65,160.00 | $65,160.00 | 1 | — | — |
| 2011-07-27 | $64,080.00 | $64,080.00 | 1 | — | — |
| 2011-07-26 | $62,280.00 | $62,280.00 | 1 | — | — |
| 2011-07-25 | $62,280.00 | $62,280.00 | 1 | — | — |
| 2011-07-22 | $64,800.00 | $64,800.00 | 2 | — | — |
| 2011-07-21 | $67,320.00 | $67,320.00 | 2 | — | — |
| 2011-07-20 | $68,400.00 | $68,400.00 | 1 | — | — |
| 2011-07-19 | $67,320.00 | $67,320.00 | 4 | — | — |
| 2011-07-18 | $66,960.00 | $66,960.00 | 0 | — | — |
| 2011-07-15 | $67,680.00 | $67,680.00 | 1 | — | — |
| 2011-07-14 | $67,320.00 | $67,320.00 | 1 | — | — |
| 2011-07-13 | $67,680.00 | $67,680.00 | 1 | — | — |
| 2011-07-12 | $66,960.00 | $66,960.00 | 1 | — | — |
| 2011-07-11 | $66,960.00 | $66,960.00 | 1 | — | — |
| 2011-07-08 | $68,400.00 | $68,400.00 | 2 | — | — |
| 2011-07-07 | $68,400.00 | $68,400.00 | 4 | — | — |
| 2011-07-06 | $67,680.00 | $67,680.00 | 3 | — | — |
| 2011-07-05 | $68,400.00 | $68,400.00 | 2 | — | — |
| 2011-07-01 | $68,400.00 | $68,400.00 | 3 | — | — |
| 2011-06-30 | $68,760.00 | $68,760.00 | 4 | — | — |
| 2011-06-29 | $72,720.00 | $72,720.00 | 5 | — | — |
| 2011-06-28 | $67,680.00 | $67,680.00 | 1 | — | — |
| 2011-06-27 | $65,880.00 | $65,880.00 | 3 | — | — |
| 2011-06-24 | $62,640.00 | $62,640.00 | 0 | — | — |
| 2011-06-23 | $63,720.00 | $63,720.00 | 1 | — | — |
| 2011-06-22 | $59,400.00 | $59,400.00 | 1 | — | — |
| 2011-06-21 | $59,400.00 | $59,400.00 | 1 | — | — |
| 2011-06-20 | $63,720.00 | $63,720.00 | 1 | — | — |
| 2011-06-17 | $60,120.00 | $60,120.00 | 1 | — | — |
| 2011-06-16 | $68,760.00 | $68,760.00 | 0 | — | — |
| 2011-06-15 | $68,760.00 | $68,760.00 | 0 | — | — |
| 2011-06-14 | $68,760.00 | $68,760.00 | 0 | — | — |
| 2011-06-13 | $69,840.00 | $69,840.00 | 0 | — | — |
| 2011-06-10 | $64,800.00 | $64,800.00 | 1 | — | — |
| 2011-06-09 | $60,120.00 | $60,120.00 | 1 | — | — |
| 2011-06-08 | $62,280.00 | $62,280.00 | 2 | — | — |
| 2011-06-07 | $64,440.00 | $64,440.00 | 1 | — | — |
| 2011-06-06 | $76,680.00 | $76,680.00 | 0 | — | — |
| 2011-06-03 | $77,400.00 | $77,400.00 | 0 | — | — |
| 2011-06-02 | $76,680.00 | $76,680.00 | 0 | — | — |
| 2011-06-01 | $75,600.00 | $75,600.00 | 0 | — | — |
| 2011-05-31 | $77,040.00 | $77,040.00 | 0 | — | — |
| 2011-05-27 | $75,240.00 | $75,240.00 | 0 | — | — |
| 2011-05-26 | $76,680.00 | $76,680.00 | 0 | — | — |
| 2011-05-25 | $76,680.00 | $76,680.00 | 0 | — | — |
| 2011-05-24 | $77,400.00 | $77,400.00 | 0 | — | — |
| 2011-05-23 | $76,320.00 | $76,320.00 | 0 | — | — |
| 2011-05-20 | $77,400.00 | $77,400.00 | 0 | — | — |
| 2011-05-19 | $80,640.00 | $80,640.00 | 0 | — | — |
| 2011-05-18 | $78,480.00 | $78,480.00 | 0 | — | — |
| 2011-05-17 | $77,760.00 | $77,760.00 | 0 | — | — |
| 2011-05-16 | $76,320.00 | $76,320.00 | 0 | — | — |
| 2011-05-13 | $76,320.00 | $76,320.00 | 2 | — | — |
| 2011-05-12 | $84,960.00 | $84,960.00 | 3 | — | — |
| 2011-05-11 | $88,200.00 | $88,200.00 | 1 | — | — |
| 2011-05-10 | $89,280.00 | $89,280.00 | 0 | — | — |
| 2011-05-09 | $87,120.00 | $87,120.00 | 0 | — | — |
| 2011-05-06 | $85,320.00 | $85,320.00 | 1 | — | — |
| 2011-05-05 | $84,240.00 | $84,240.00 | 1 | — | — |
| 2011-05-04 | $85,680.00 | $85,680.00 | 1 | — | — |
| 2011-05-03 | $96,120.00 | $96,120.00 | 1 | — | — |
| 2011-05-02 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2011-04-29 | $97,560.00 | $97,560.00 | 0 | — | — |
| 2011-04-28 | $97,560.00 | $97,560.00 | 0 | — | — |
| 2011-04-27 | $97,560.00 | $97,560.00 | 0 | — | — |
| 2011-04-26 | $97,560.00 | $97,560.00 | 1 | — | — |
| 2011-04-25 | $97,560.00 | $97,560.00 | 1 | — | — |
| 2011-04-21 | $95,400.00 | $95,400.00 | 1 | — | — |
| 2011-04-20 | $91,800.00 | $91,800.00 | 0 | — | — |
| 2011-04-19 | $91,080.00 | $91,080.00 | 0 | — | — |
| 2011-04-18 | $91,440.00 | $91,440.00 | 1 | — | — |
| 2011-04-15 | $85,320.00 | $85,320.00 | 1 | — | — |
| 2011-04-14 | $87,120.00 | $87,120.00 | 0 | — | — |
| 2011-04-13 | $90,000.00 | $90,000.00 | 1 | — | — |
| 2011-04-12 | $89,640.00 | $89,640.00 | 1 | — | — |
| 2011-04-11 | $92,880.00 | $92,880.00 | 1 | — | — |
| 2011-04-08 | $91,800.00 | $91,800.00 | 1 | — | — |
| 2011-04-07 | $90,720.00 | $90,720.00 | 1 | — | — |
| 2011-04-06 | $93,600.00 | $93,600.00 | 1 | — | — |
| 2011-04-05 | $97,920.00 | $97,920.00 | 1 | — | — |
| 2011-04-04 | $99,360.00 | $99,360.00 | 1 | — | — |
| 2011-04-01 | $88,920.00 | $88,920.00 | 1 | — | — |
| 2011-03-31 | $93,960.00 | $93,960.00 | 3 | — | — |
| 2011-03-30 | $99,000.00 | $99,000.00 | 5 | — | — |
| 2011-03-29 | $102,960.00 | $102,960.00 | 1 | — | — |
| 2011-03-28 | $108,000.00 | $108,000.00 | 2 | — | — |
| 2011-03-25 | $112,680.00 | $112,680.00 | 0 | — | — |
| 2011-03-24 | $113,760.00 | $113,760.00 | 1 | — | — |
| 2011-03-23 | $110,160.00 | $110,160.00 | 0 | — | — |
| 2011-03-22 | $108,000.00 | $108,000.00 | 3 | — | — |
| 2011-03-21 | $117,000.00 | $117,000.00 | 1 | — | — |
| 2011-03-18 | $117,000.00 | $117,000.00 | 1 | — | — |
| 2011-03-17 | $127,800.00 | $127,800.00 | 0 | — | — |
| 2011-03-16 | $127,800.00 | $127,800.00 | 0 | — | — |
| 2011-03-15 | $127,800.00 | $127,800.00 | 1 | — | — |
| 2011-03-14 | $129,240.00 | $129,240.00 | 1 | — | — |
| 2011-03-11 | $135,360.00 | $135,360.00 | 0 | — | — |
| 2011-03-10 | $126,360.00 | $126,360.00 | 2 | — | — |
| 2011-03-09 | $138,960.00 | $138,960.00 | 1 | — | — |
| 2011-03-08 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2011-03-07 | $141,480.00 | $141,480.00 | 1 | — | — |
| 2011-03-04 | $141,480.00 | $141,480.00 | 0 | — | — |
| 2011-03-03 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2011-03-02 | $141,840.00 | $141,840.00 | 0 | — | — |
| 2011-03-01 | $139,680.00 | $139,680.00 | 0 | — | — |
| 2011-02-28 | $142,200.00 | $142,200.00 | 1 | — | — |
| 2011-02-25 | $139,680.00 | $139,680.00 | 1 | — | — |
| 2011-02-24 | $139,320.00 | $139,320.00 | 1 | — | — |
| 2011-02-23 | $143,640.00 | $143,640.00 | 2 | — | — |
| 2011-02-22 | $140,400.00 | $140,400.00 | 1 | — | — |
| 2011-02-18 | $142,200.00 | $142,200.00 | 1 | — | — |
| 2011-02-17 | $142,200.00 | $142,200.00 | 1 | — | — |
| 2011-02-16 | $142,920.00 | $142,920.00 | 3 | — | — |
| 2011-02-15 | $143,280.00 | $143,280.00 | 7 | — | — |
| 2011-02-14 | $159,480.00 | $159,480.00 | 1 | — | — |
| 2011-02-11 | $154,440.00 | $154,440.00 | 0 | — | — |
| 2011-02-10 | $153,720.00 | $153,720.00 | 0 | — | — |
| 2011-02-09 | $153,360.00 | $153,360.00 | 0 | — | — |
| 2011-02-08 | $156,600.00 | $156,600.00 | 0 | — | — |
| 2011-02-07 | $156,960.00 | $156,960.00 | 1 | — | — |
| 2011-02-04 | $157,680.00 | $157,680.00 | 1 | — | — |
| 2011-02-03 | $157,320.00 | $157,320.00 | 0 | — | — |
| 2011-02-02 | $162,000.00 | $162,000.00 | 1 | — | — |
| 2011-02-01 | $162,000.00 | $162,000.00 | 1 | — | — |
| 2011-01-31 | $157,680.00 | $157,680.00 | 1 | — | — |
| 2011-01-28 | $164,880.00 | $164,880.00 | 1 | — | — |
| 2011-01-27 | $164,880.00 | $164,880.00 | 1 | — | — |
| 2011-01-26 | $162,000.00 | $162,000.00 | 1 | — | — |
| 2011-01-25 | $160,200.00 | $160,200.00 | 0 | — | — |
| 2011-01-24 | $153,720.00 | $153,720.00 | 2 | — | — |
| 2011-01-21 | $166,680.00 | $166,680.00 | 0 | — | — |
| 2011-01-20 | $160,200.00 | $160,200.00 | 1 | — | — |
| 2011-01-19 | $162,720.00 | $162,720.00 | 1 | — | — |
| 2011-01-18 | $169,920.00 | $169,920.00 | 1 | — | — |
| 2011-01-14 | $175,320.00 | $175,320.00 | 1 | — | — |
| 2011-01-13 | $172,800.00 | $172,800.00 | 3 | — | — |
| 2011-01-12 | $177,120.00 | $177,120.00 | 2 | — | — |
| 2011-01-11 | $167,400.00 | $167,400.00 | 4 | — | — |
| 2011-01-10 | $158,400.00 | $158,400.00 | 2 | — | — |
| 2011-01-07 | $153,000.00 | $153,000.00 | 1 | — | — |
| 2011-01-06 | $151,200.00 | $151,200.00 | 2 | — | — |
| 2011-01-05 | $156,600.00 | $156,600.00 | 1 | — | — |
| 2011-01-04 | $152,280.00 | $152,280.00 | 1 | — | — |
| 2011-01-03 | $149,040.00 | $149,040.00 | 1 | — | — |