Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.94 | 261 |
| 2026-09-02 | — | — | — | $0.95 | 100 |
| 2026-09-01 | — | — | — | $0.94 | 150 |
| 2026-08-28 | — | — | — | $1.07 | 2,142 |
| 2026-08-27 | $0.96 | $0.96 | 370,100 | $0.94 | 8,910 |
| 2026-08-26 | $1.03 | $1.03 | 4,888,000 | $0.81 | 14,675 |
| 2026-08-25 | $0.82 | $0.82 | 79,400 | — | — |
| 2026-08-24 | $0.79 | $0.79 | 34,700 | $0.79 | 100 |
| 2026-08-21 | $0.81 | $0.81 | 64,600 | $0.82 | 400 |
| 2026-08-20 | $0.81 | $0.81 | 116,100 | $0.80 | 725 |
| 2026-08-19 | $0.81 | $0.81 | 174,600 | $0.82 | 325 |
| 2026-08-18 | $0.82 | $0.82 | 201,300 | $0.83 | 100 |
| 2026-08-17 | $0.77 | $0.77 | 216,800 | $0.80 | 476 |
| 2026-08-14 | $0.83 | $0.83 | 153,500 | $0.87 | 800 |
| 2026-08-13 | $0.88 | $0.88 | 289,500 | $0.92 | 825 |
| 2026-08-12 | $0.98 | $0.98 | 519,200 | $0.91 | 6,102 |
| 2026-08-11 | $0.92 | $0.92 | 1,293,300 | $0.96 | 1,371 |
| 2026-08-10 | $0.99 | $0.99 | 63,456,800 | $0.84 | 254,335 |
| 2026-08-07 | $0.75 | $0.75 | 1,458,300 | $0.70 | 11,400 |
| 2026-08-06 | $0.79 | $0.79 | 10,290,900 | $0.76 | 2,991 |
| 2026-08-05 | $0.71 | $0.71 | 219,200 | $0.69 | 210 |
| 2026-08-04 | $0.72 | $0.72 | 110,400 | $0.74 | 800 |
| 2026-08-03 | $0.76 | $0.76 | 131,500 | $0.81 | 500 |
| 2026-07-31 | $0.76 | $0.76 | 203,900 | $0.76 | 2,833 |
| 2026-07-30 | $0.79 | $0.79 | 116,900 | $0.83 | 650 |
| 2026-07-29 | $0.77 | $0.77 | 468,800 | $0.92 | 6,409 |
| 2026-07-28 | $1.16 | $1.16 | 479,800 | $1.26 | 3,716 |
| 2026-07-27 | $1.23 | $1.23 | 257,800 | $1.30 | 4,239 |
| 2026-07-24 | $1.25 | $1.25 | 370,500 | $1.37 | 1,176 |
| 2026-07-23 | $1.39 | $1.39 | 328,000 | $1.43 | 100 |
| 2026-07-22 | $1.40 | $1.40 | 1,094,000 | $1.39 | 379 |
| 2026-07-21 | $1.47 | $1.47 | 19,824,500 | $1.78 | 28,399 |
| 2026-07-20 | $1.58 | $1.58 | 12,045,200 | $1.42 | 1,005 |
| 2026-07-17 | $1.41 | $1.41 | 148,400 | — | — |
| 2026-07-16 | $1.48 | $1.48 | 300,800 | — | — |
| 2026-07-15 | $1.46 | $1.46 | 148,400 | — | — |
| 2026-07-14 | $1.61 | $1.61 | 377,100 | — | — |
| 2026-07-13 | $1.53 | $1.53 | 264,800 | — | — |
| 2026-07-10 | $1.51 | $1.51 | 1,350,000 | — | — |
| 2026-07-09 | $1.36 | $1.36 | 237,800 | — | — |
| 2026-07-08 | $1.44 | $1.44 | 1,457,500 | — | — |
| 2026-07-07 | $1.33 | $1.33 | 2,494,400 | — | — |
| 2026-07-06 | $1.68 | $1.68 | 2,565,500 | — | — |
| 2026-07-02 | $1.53 | $1.53 | 6,374,000 | — | — |
| 2026-07-01 | $1.45 | $1.45 | 377,700 | — | — |
| 2026-06-30 | $1.50 | $1.50 | 540,600 | — | — |
| 2026-06-29 | $1.52 | $1.52 | 2,294,700 | — | — |
| 2026-06-26 | $1.40 | $1.40 | 381,700 | — | — |
| 2026-06-25 | $1.50 | $1.50 | 1,973,500 | — | — |
| 2026-06-24 | $1.64 | $1.64 | 1,435,700 | — | — |
| 2026-06-23 | $1.73 | $1.73 | 92,103,600 | — | — |
| 2026-06-22 | $1.37 | $1.37 | 107,000 | — | — |
| 2026-06-18 | $1.40 | $1.40 | 214,900 | — | — |
| 2026-06-17 | $1.36 | $1.36 | 2,478,300 | — | — |
| 2026-06-16 | $1.49 | $1.49 | 1,254,300 | — | — |
| 2026-06-15 | $1.73 | $1.73 | 1,944,300 | — | — |
| 2026-06-12 | $1.43 | $1.43 | 288,300 | — | — |
| 2026-06-11 | $1.56 | $1.56 | 326,700 | — | — |
| 2026-06-10 | $1.64 | $1.64 | 3,111,800 | — | — |
| 2026-06-09 | $1.55 | $1.55 | 12,941,100 | — | — |
| 2026-06-08 | $1.45 | $1.45 | 1,432,900 | — | — |
| 2026-06-05 | $1.41 | $1.41 | 150,300 | — | — |
| 2026-06-04 | $1.66 | $1.66 | 109,100 | — | — |
| 2026-06-03 | $1.80 | $1.80 | 290,400 | — | — |
| 2026-06-02 | $1.94 | $1.94 | 5,644,200 | — | — |
| 2026-06-01 | $1.84 | $1.84 | 515,900 | — | — |
| 2026-05-29 | $1.79 | $1.79 | 1,127,400 | — | — |
| 2026-05-28 | $1.55 | $1.55 | 101,200 | — | — |
| 2026-05-27 | $1.42 | $1.42 | 65,900 | — | — |
| 2026-05-26 | $1.29 | $1.29 | 61,400 | — | — |
| 2026-05-22 | $1.43 | $1.43 | 25,600 | — | — |
| 2026-05-21 | $1.44 | $1.44 | 153,200 | — | — |
| 2026-05-20 | $1.64 | $1.64 | 85,400 | — | — |
| 2026-05-19 | $1.59 | $1.59 | 269,800 | — | — |
| 2026-05-18 | $1.38 | $1.38 | 86,300 | — | — |
| 2026-05-15 | $1.35 | $1.35 | 115,900 | — | — |
| 2026-05-14 | $1.42 | $1.42 | 104,900 | — | — |
| 2026-05-13 | $1.42 | $1.42 | 78,300 | — | — |
| 2026-05-12 | $1.45 | $1.45 | 82,500 | — | — |
| 2026-05-11 | $1.55 | $1.55 | 135,400 | — | — |
| 2026-05-08 | $1.56 | $1.56 | 137,800 | — | — |
| 2026-05-07 | $1.47 | $1.47 | 118,100 | — | — |
| 2026-05-06 | $1.62 | $1.62 | 378,600 | — | — |
| 2026-05-05 | $1.38 | $1.38 | 105,900 | — | — |
| 2026-05-04 | $1.50 | $1.50 | 163,800 | — | — |
| 2026-05-01 | $1.39 | $1.39 | 70,700 | — | — |
| 2026-04-30 | $1.38 | $1.38 | 132,400 | — | — |
| 2026-04-29 | $1.37 | $1.37 | 221,300 | — | — |
| 2026-04-28 | $1.64 | $1.64 | 88,500 | — | — |
| 2026-04-27 | $1.75 | $1.75 | 117,600 | — | — |
| 2026-04-24 | $1.84 | $1.84 | 156,500 | — | — |
| 2026-04-23 | $1.78 | $1.78 | 135,400 | — | — |
| 2026-04-22 | $1.97 | $1.97 | 185,800 | — | — |
| 2026-04-21 | $2.10 | $2.10 | 127,000 | — | — |
| 2026-04-20 | $2.21 | $2.21 | 114,700 | — | — |
| 2026-04-17 | $2.23 | $2.23 | 218,400 | — | — |
| 2026-04-16 | $2.42 | $2.42 | 721,300 | — | — |
| 2026-04-15 | $2.12 | $2.12 | 258,600 | — | — |
| 2026-04-14 | $2.32 | $2.32 | 325,700 | — | — |
| 2026-04-13 | $2.41 | $2.41 | 227,100 | — | — |
| 2026-04-10 | $2.52 | $2.52 | 427,000 | — | — |
| 2026-04-09 | $2.96 | $2.96 | 790,300 | — | — |
| 2026-04-08 | $2.99 | $2.99 | 3,237,900 | — | — |
| 2026-04-07 | $4.50 | $4.50 | 11,010,041 | — | — |
| 2026-04-06 | $3.00 | $3.00 | 1,237,419 | — | — |
| 2026-04-02 | $3.00 | $3.00 | 360,705 | — | — |
| 2026-04-01 | $4.50 | $4.50 | 494,969 | — | — |
| 2026-03-31 | $4.50 | $4.50 | 1,812,528 | — | — |
| 2026-03-30 | $4.50 | $4.50 | 2,081,029 | — | — |
| 2026-03-27 | $6.00 | $6.00 | 1,475,797 | — | — |
| 2026-03-26 | $12.00 | $12.00 | 97,497 | — | — |
| 2026-03-25 | $16.50 | $16.50 | 202,599 | — | — |
| 2026-03-24 | $19.50 | $19.50 | 951,943 | — | — |
| 2026-03-23 | $537.00 | $537.00 | 11,646 | — | — |
| 2026-03-20 | $454.50 | $454.50 | 6,994 | — | — |
| 2026-03-19 | $328.50 | $328.50 | 473 | — | — |
| 2026-03-18 | $309.00 | $309.00 | 25 | — | — |
| 2026-03-17 | $315.00 | $315.00 | 4 | — | — |
| 2026-03-16 | $298.50 | $298.50 | 41 | — | — |
| 2026-03-13 | $331.50 | $331.50 | 33 | — | — |
| 2026-03-12 | $300.00 | $300.00 | 51 | — | — |
| 2026-03-11 | $303.00 | $303.00 | 685 | — | — |
| 2026-03-10 | $274.50 | $274.50 | 341 | — | — |
| 2026-03-09 | $231.00 | $231.00 | 3 | — | — |
| 2026-03-06 | $259.50 | $259.50 | 0 | — | — |
| 2026-03-05 | $259.50 | $259.50 | 8 | — | — |
| 2026-03-04 | $253.50 | $253.50 | 3 | — | — |
| 2026-03-03 | $258.00 | $258.00 | 26 | — | — |
| 2026-03-02 | $247.50 | $247.50 | 53 | — | — |
| 2026-02-27 | $237.00 | $237.00 | 3 | — | — |
| 2026-02-26 | $231.00 | $231.00 | 5 | — | — |
| 2026-02-25 | $244.50 | $244.50 | 4 | — | — |
| 2026-02-24 | $232.50 | $232.50 | 1 | — | — |
| 2026-02-23 | $237.00 | $237.00 | 19 | — | — |
| 2026-02-20 | $237.00 | $237.00 | 0 | — | — |
| 2026-02-19 | $237.00 | $237.00 | 45 | — | — |
| 2026-02-18 | $246.00 | $246.00 | 3 | — | — |
| 2026-02-17 | $226.50 | $226.50 | 105 | — | — |
| 2026-02-13 | $213.00 | $213.00 | 18 | — | — |
| 2026-02-12 | $253.50 | $253.50 | 28 | — | — |
| 2026-02-11 | $267.00 | $267.00 | 31 | — | — |
| 2026-02-10 | $265.50 | $265.50 | 68 | — | — |
| 2026-02-09 | $270.00 | $270.00 | 13 | — | — |
| 2026-02-06 | $253.50 | $253.50 | 20 | — | — |
| 2026-02-05 | $226.50 | $226.50 | 21 | — | — |
| 2026-02-04 | $243.00 | $243.00 | 73 | — | — |
| 2026-02-03 | $217.50 | $217.50 | 151 | — | — |
| 2026-02-02 | $226.50 | $226.50 | 22 | — | — |
| 2026-01-30 | $225.00 | $225.00 | 57 | — | — |
| 2026-01-29 | $267.00 | $267.00 | 44 | — | — |
| 2026-01-28 | $307.50 | $307.50 | 25 | — | — |
| 2026-01-27 | $330.00 | $330.00 | 33 | — | — |
| 2026-01-26 | $354.00 | $354.00 | 73 | — | — |
| 2026-01-23 | $388.50 | $388.50 | 62 | — | — |
| 2026-01-22 | $388.50 | $388.50 | 49 | — | — |
| 2026-01-21 | $412.50 | $412.50 | 39 | — | — |
| 2026-01-20 | $385.50 | $385.50 | 15 | — | — |
| 2026-01-16 | $381.00 | $381.00 | 56 | — | — |
| 2026-01-15 | $354.00 | $354.00 | 89 | — | — |
| 2026-01-14 | $414.00 | $414.00 | 11 | — | — |
| 2026-01-13 | $405.00 | $405.00 | 26 | — | — |
| 2026-01-12 | $406.50 | $406.50 | 31 | — | — |
| 2026-01-09 | $420.00 | $420.00 | 65 | — | — |
| 2026-01-08 | $417.00 | $417.00 | 81 | — | — |
| 2026-01-07 | $424.50 | $424.50 | 43 | — | — |
| 2026-01-06 | $418.50 | $418.50 | 13 | — | — |
| 2026-01-05 | $418.50 | $418.50 | 75 | — | — |
| 2026-01-02 | $399.00 | $399.00 | 154 | — | — |