Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $68,760.00 | $68,760.00 | 1 | — | — |
| 2015-12-30 | $65,520.00 | $65,520.00 | 1 | — | — |
| 2015-12-29 | $65,880.00 | $65,880.00 | 0 | — | — |
| 2015-12-28 | $68,760.00 | $68,760.00 | 1 | — | — |
| 2015-12-24 | $71,280.00 | $71,280.00 | 0 | — | — |
| 2015-12-23 | $70,200.00 | $70,200.00 | 2 | — | — |
| 2015-12-22 | $67,680.00 | $67,680.00 | 1 | — | — |
| 2015-12-21 | $66,960.00 | $66,960.00 | 0 | — | — |
| 2015-12-18 | $67,320.00 | $67,320.00 | 0 | — | — |
| 2015-12-17 | $66,960.00 | $66,960.00 | 0 | — | — |
| 2015-12-16 | $71,280.00 | $71,280.00 | 1 | — | — |
| 2015-12-15 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2015-12-14 | $65,520.00 | $65,520.00 | 1 | — | — |
| 2015-12-11 | $69,840.00 | $69,840.00 | 0 | — | — |
| 2015-12-10 | $72,720.00 | $72,720.00 | 0 | — | — |
| 2015-12-09 | $74,520.00 | $74,520.00 | 0 | — | — |
| 2015-12-08 | $75,240.00 | $75,240.00 | 0 | — | — |
| 2015-12-07 | $73,800.00 | $73,800.00 | 1 | — | — |
| 2015-12-04 | $72,720.00 | $72,720.00 | 1 | — | — |
| 2015-12-03 | $74,160.00 | $74,160.00 | 3 | — | — |
| 2015-12-02 | $76,680.00 | $76,680.00 | 4 | — | — |
| 2015-12-01 | $74,880.00 | $74,880.00 | 14 | — | — |
| 2015-11-30 | $65,520.00 | $65,520.00 | 1 | — | — |
| 2015-11-27 | $63,360.00 | $63,360.00 | 0 | — | — |
| 2015-11-25 | $63,720.00 | $63,720.00 | 2 | — | — |
| 2015-11-24 | $64,800.00 | $64,800.00 | 1 | — | — |
| 2015-11-23 | $65,160.00 | $65,160.00 | 0 | — | — |
| 2015-11-20 | $65,160.00 | $65,160.00 | 0 | — | — |
| 2015-11-19 | $66,240.00 | $66,240.00 | 0 | — | — |
| 2015-11-18 | $65,880.00 | $65,880.00 | 1 | — | — |
| 2015-11-17 | $65,160.00 | $65,160.00 | 2 | — | — |
| 2015-11-16 | $64,800.00 | $64,800.00 | 3 | — | — |
| 2015-11-13 | $66,240.00 | $66,240.00 | 0 | — | — |
| 2015-11-12 | $64,800.00 | $64,800.00 | 3 | — | — |
| 2015-11-11 | $67,680.00 | $67,680.00 | 2 | — | — |
| 2015-11-10 | $68,040.00 | $68,040.00 | 0 | — | — |
| 2015-11-09 | $65,880.00 | $65,880.00 | 1 | — | — |
| 2015-11-06 | $68,040.00 | $68,040.00 | 1 | — | — |
| 2015-11-05 | $66,240.00 | $66,240.00 | 1 | — | — |
| 2015-11-04 | $68,400.00 | $68,400.00 | 1 | — | — |
| 2015-11-03 | $66,600.00 | $66,600.00 | 6 | — | — |
| 2015-11-02 | $67,680.00 | $67,680.00 | 1 | — | — |
| 2015-10-30 | $66,960.00 | $66,960.00 | 1 | — | — |
| 2015-10-29 | $66,600.00 | $66,600.00 | 2 | — | — |
| 2015-10-28 | $65,880.00 | $65,880.00 | 1 | — | — |
| 2015-10-27 | $63,360.00 | $63,360.00 | 1 | — | — |
| 2015-10-26 | $65,160.00 | $65,160.00 | 1 | — | — |
| 2015-10-23 | $65,160.00 | $65,160.00 | 1 | — | — |
| 2015-10-22 | $66,240.00 | $66,240.00 | 1 | — | — |
| 2015-10-21 | $67,320.00 | $67,320.00 | 1 | — | — |
| 2015-10-20 | $65,520.00 | $65,520.00 | 2 | — | — |
| 2015-10-19 | $69,120.00 | $69,120.00 | 5 | — | — |
| 2015-10-16 | $70,200.00 | $70,200.00 | 2 | — | — |
| 2015-10-15 | $68,760.00 | $68,760.00 | 2 | — | — |
| 2015-10-14 | $69,840.00 | $69,840.00 | 4 | — | — |
| 2015-10-13 | $70,200.00 | $70,200.00 | 77 | — | — |
| 2015-10-12 | $65,520.00 | $65,520.00 | 1 | — | — |
| 2015-10-09 | $66,960.00 | $66,960.00 | 0 | — | — |
| 2015-10-08 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2015-10-07 | $66,600.00 | $66,600.00 | 1 | — | — |
| 2015-10-06 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2015-10-05 | $67,320.00 | $67,320.00 | 0 | — | — |
| 2015-10-02 | $66,240.00 | $66,240.00 | 0 | — | — |
| 2015-10-01 | $63,360.00 | $63,360.00 | 0 | — | — |
| 2015-09-30 | $65,520.00 | $65,520.00 | 0 | — | — |
| 2015-09-29 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2015-09-28 | $65,520.00 | $65,520.00 | 0 | — | — |
| 2015-09-25 | $65,520.00 | $65,520.00 | 0 | — | — |
| 2015-09-24 | $68,760.00 | $68,760.00 | 0 | — | — |
| 2015-09-23 | $69,840.00 | $69,840.00 | 0 | — | — |
| 2015-09-22 | $69,480.00 | $69,480.00 | 3 | — | — |
| 2015-09-21 | $68,400.00 | $68,400.00 | 0 | — | — |
| 2015-09-18 | $67,320.00 | $67,320.00 | 0 | — | — |
| 2015-09-17 | $67,680.00 | $67,680.00 | 2 | — | — |
| 2015-09-16 | $67,680.00 | $67,680.00 | 1 | — | — |
| 2015-09-15 | $66,240.00 | $66,240.00 | 0 | — | — |
| 2015-09-14 | $66,240.00 | $66,240.00 | 0 | — | — |
| 2015-09-11 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2015-09-10 | $68,040.00 | $68,040.00 | 0 | — | — |
| 2015-09-09 | $70,560.00 | $70,560.00 | 0 | — | — |
| 2015-09-08 | $66,240.00 | $66,240.00 | 0 | — | — |
| 2015-09-04 | $63,720.00 | $63,720.00 | 0 | — | — |
| 2015-09-03 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2015-09-02 | $64,080.00 | $64,080.00 | 0 | — | — |
| 2015-09-01 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2015-08-31 | $66,240.00 | $66,240.00 | 0 | — | — |
| 2015-08-28 | $67,320.00 | $67,320.00 | 1 | — | — |
| 2015-08-27 | $66,240.00 | $66,240.00 | 2 | — | — |
| 2015-08-26 | $62,640.00 | $62,640.00 | 1 | — | — |
| 2015-08-25 | $62,280.00 | $62,280.00 | 3 | — | — |
| 2015-08-24 | $65,880.00 | $65,880.00 | 2 | — | — |
| 2015-08-21 | $68,760.00 | $68,760.00 | 2 | — | — |
| 2015-08-20 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2015-08-19 | $73,800.00 | $73,800.00 | 0 | — | — |
| 2015-08-18 | $73,800.00 | $73,800.00 | 9 | — | — |
| 2015-08-17 | $81,720.00 | $81,720.00 | 3 | — | — |
| 2015-08-14 | $81,000.00 | $81,000.00 | 2 | — | — |
| 2015-08-13 | $81,720.00 | $81,720.00 | 1 | — | — |
| 2015-08-12 | $82,440.00 | $82,440.00 | 1 | — | — |
| 2015-08-11 | $82,440.00 | $82,440.00 | 1 | — | — |
| 2015-08-10 | $82,800.00 | $82,800.00 | 4 | — | — |
| 2015-08-07 | $84,240.00 | $84,240.00 | 4 | — | — |
| 2015-08-06 | $86,040.00 | $86,040.00 | 6 | — | — |
| 2015-08-05 | $89,280.00 | $89,280.00 | 2 | — | — |
| 2015-08-04 | $91,440.00 | $91,440.00 | 2 | — | — |
| 2015-08-03 | $90,360.00 | $90,360.00 | 1 | — | — |
| 2015-07-31 | $93,600.00 | $93,600.00 | 0 | — | — |
| 2015-07-30 | $92,520.00 | $92,520.00 | 1 | — | — |
| 2015-07-29 | $94,320.00 | $94,320.00 | 1 | — | — |
| 2015-07-28 | $91,800.00 | $91,800.00 | 2 | — | — |
| 2015-07-27 | $90,000.00 | $90,000.00 | 3 | — | — |
| 2015-07-24 | $88,920.00 | $88,920.00 | 4 | — | — |
| 2015-07-23 | $93,240.00 | $93,240.00 | 2 | — | — |
| 2015-07-22 | $96,120.00 | $96,120.00 | 0 | — | — |
| 2015-07-21 | $95,400.00 | $95,400.00 | 1 | — | — |
| 2015-07-20 | $97,920.00 | $97,920.00 | 10 | — | — |
| 2015-07-17 | $111,240.00 | $111,240.00 | 5 | — | — |
| 2015-07-16 | $110,160.00 | $110,160.00 | 4 | — | — |
| 2015-07-15 | $102,600.00 | $102,600.00 | 2 | — | — |
| 2015-07-14 | $104,040.00 | $104,040.00 | 2 | — | — |
| 2015-07-13 | $103,320.00 | $103,320.00 | 3 | — | — |
| 2015-07-10 | $97,560.00 | $97,560.00 | 4 | — | — |
| 2015-07-09 | $95,400.00 | $95,400.00 | 4 | — | — |
| 2015-07-08 | $91,800.00 | $91,800.00 | 8 | — | — |
| 2015-07-07 | $100,440.00 | $100,440.00 | 17 | — | — |
| 2015-07-06 | $116,280.00 | $116,280.00 | 7 | — | — |
| 2015-07-02 | $120,600.00 | $120,600.00 | 3 | — | — |
| 2015-07-01 | $117,720.00 | $117,720.00 | 2 | — | — |
| 2015-06-30 | $118,080.00 | $118,080.00 | 4 | — | — |
| 2015-06-29 | $112,320.00 | $112,320.00 | 6 | — | — |
| 2015-06-26 | $119,160.00 | $119,160.00 | 3 | — | — |
| 2015-06-25 | $120,240.00 | $120,240.00 | 5 | — | — |
| 2015-06-24 | $126,720.00 | $126,720.00 | 3 | — | — |
| 2015-06-23 | $122,400.00 | $122,400.00 | 2 | — | — |
| 2015-06-22 | $126,000.00 | $126,000.00 | 3 | — | — |
| 2015-06-19 | $119,160.00 | $119,160.00 | 5 | — | — |
| 2015-06-18 | $123,480.00 | $123,480.00 | 3 | — | — |
| 2015-06-17 | $124,200.00 | $124,200.00 | 6 | — | — |
| 2015-06-16 | $127,800.00 | $127,800.00 | 4 | — | — |
| 2015-06-15 | $131,760.00 | $131,760.00 | 6 | — | — |
| 2015-06-12 | $137,880.00 | $137,880.00 | 18 | — | — |
| 2015-06-11 | $133,200.00 | $133,200.00 | 198 | — | — |
| 2015-06-10 | $117,720.00 | $117,720.00 | 3 | — | — |
| 2015-06-09 | $122,040.00 | $122,040.00 | 1 | — | — |
| 2015-06-08 | $124,560.00 | $124,560.00 | 1 | — | — |
| 2015-06-05 | $122,760.00 | $122,760.00 | 4 | — | — |
| 2015-06-04 | $114,120.00 | $114,120.00 | 0 | — | — |
| 2015-06-03 | $116,640.00 | $116,640.00 | 0 | — | — |
| 2015-06-02 | $114,840.00 | $114,840.00 | 0 | — | — |
| 2015-06-01 | $114,840.00 | $114,840.00 | 1 | — | — |
| 2015-05-29 | $112,680.00 | $112,680.00 | 2 | — | — |
| 2015-05-28 | $117,000.00 | $117,000.00 | 1 | — | — |
| 2015-05-27 | $118,800.00 | $118,800.00 | 2 | — | — |
| 2015-05-26 | $117,360.00 | $117,360.00 | 3 | — | — |
| 2015-05-22 | $120,960.00 | $120,960.00 | 7 | — | — |
| 2015-05-21 | $126,360.00 | $126,360.00 | 2 | — | — |
| 2015-05-20 | $123,840.00 | $123,840.00 | 1 | — | — |
| 2015-05-19 | $119,880.00 | $119,880.00 | 5 | — | — |
| 2015-05-18 | $117,000.00 | $117,000.00 | 11 | — | — |
| 2015-05-15 | $139,680.00 | $139,680.00 | 0 | — | — |
| 2015-05-14 | $140,760.00 | $140,760.00 | 3 | — | — |
| 2015-05-13 | $140,760.00 | $140,760.00 | 6 | — | — |
| 2015-05-12 | $142,560.00 | $142,560.00 | 5 | — | — |
| 2015-05-11 | $143,640.00 | $143,640.00 | 14 | — | — |
| 2015-05-08 | $134,640.00 | $134,640.00 | 5 | — | — |
| 2015-05-07 | $128,880.00 | $128,880.00 | 2 | — | — |
| 2015-05-06 | $129,960.00 | $129,960.00 | 5 | — | — |
| 2015-05-05 | $129,600.00 | $129,600.00 | 3 | — | — |
| 2015-05-04 | $130,320.00 | $130,320.00 | 5 | — | — |
| 2015-05-01 | $136,800.00 | $136,800.00 | 3 | — | — |
| 2015-04-30 | $136,800.00 | $136,800.00 | 9 | — | — |
| 2015-04-29 | $142,560.00 | $142,560.00 | 6 | — | — |
| 2015-04-28 | $146,880.00 | $146,880.00 | 11 | — | — |
| 2015-04-27 | $138,600.00 | $138,600.00 | 16 | — | — |
| 2015-04-24 | $144,360.00 | $144,360.00 | 8 | — | — |
| 2015-04-23 | $134,640.00 | $134,640.00 | 9 | — | — |
| 2015-04-22 | $142,920.00 | $142,920.00 | 22 | — | — |
| 2015-04-21 | $126,360.00 | $126,360.00 | 12 | — | — |
| 2015-04-20 | $117,000.00 | $117,000.00 | 1 | — | — |
| 2015-04-17 | $117,000.00 | $117,000.00 | 1 | — | — |
| 2015-04-16 | $118,080.00 | $118,080.00 | 2 | — | — |
| 2015-04-15 | $114,480.00 | $114,480.00 | 1 | — | — |
| 2015-04-14 | $112,320.00 | $112,320.00 | 1 | — | — |
| 2015-04-13 | $112,320.00 | $112,320.00 | 7 | — | — |
| 2015-04-10 | $111,960.00 | $111,960.00 | 12 | — | — |
| 2015-04-09 | $126,000.00 | $126,000.00 | 12 | — | — |
| 2015-04-08 | $123,840.00 | $123,840.00 | 16 | — | — |
| 2015-04-07 | $112,320.00 | $112,320.00 | 12 | — | — |
| 2015-04-06 | $117,000.00 | $117,000.00 | 9 | — | — |
| 2015-04-02 | $111,600.00 | $111,600.00 | 11 | — | — |
| 2015-04-01 | $99,720.00 | $99,720.00 | 1 | — | — |
| 2015-03-31 | $101,520.00 | $101,520.00 | 1 | — | — |
| 2015-03-30 | $98,640.00 | $98,640.00 | 0 | — | — |
| 2015-03-27 | $98,280.00 | $98,280.00 | 1 | — | — |
| 2015-03-26 | $96,840.00 | $96,840.00 | 0 | — | — |
| 2015-03-25 | $96,840.00 | $96,840.00 | 0 | — | — |
| 2015-03-24 | $100,440.00 | $100,440.00 | 0 | — | — |
| 2015-03-23 | $98,640.00 | $98,640.00 | 1 | — | — |
| 2015-03-20 | $100,080.00 | $100,080.00 | 1 | — | — |
| 2015-03-19 | $95,400.00 | $95,400.00 | 0 | — | — |
| 2015-03-18 | $94,680.00 | $94,680.00 | 0 | — | — |
| 2015-03-17 | $94,320.00 | $94,320.00 | 8 | — | — |
| 2015-03-16 | $102,240.00 | $102,240.00 | 1 | — | — |
| 2015-03-13 | $100,800.00 | $100,800.00 | 1 | — | — |
| 2015-03-12 | $97,560.00 | $97,560.00 | 0 | — | — |
| 2015-03-11 | $94,320.00 | $94,320.00 | 1 | — | — |
| 2015-03-10 | $93,600.00 | $93,600.00 | 3 | — | — |
| 2015-03-09 | $92,520.00 | $92,520.00 | 2 | — | — |
| 2015-03-06 | $101,160.00 | $101,160.00 | 1 | — | — |
| 2015-03-05 | $104,040.00 | $104,040.00 | 0 | — | — |
| 2015-03-04 | $103,680.00 | $103,680.00 | 1 | — | — |
| 2015-03-03 | $104,400.00 | $104,400.00 | 1 | — | — |
| 2015-03-02 | $103,320.00 | $103,320.00 | 2 | — | — |
| 2015-02-27 | $108,000.00 | $108,000.00 | 5 | — | — |
| 2015-02-26 | $108,360.00 | $108,360.00 | 8 | — | — |
| 2015-02-25 | $102,240.00 | $102,240.00 | 1 | — | — |
| 2015-02-24 | $102,960.00 | $102,960.00 | 2 | — | — |
| 2015-02-23 | $101,160.00 | $101,160.00 | 2 | — | — |
| 2015-02-20 | $97,200.00 | $97,200.00 | 2 | — | — |
| 2015-02-19 | $94,320.00 | $94,320.00 | 1 | — | — |
| 2015-02-18 | $96,480.00 | $96,480.00 | 1 | — | — |
| 2015-02-17 | $99,000.00 | $99,000.00 | 6 | — | — |
| 2015-02-13 | $93,240.00 | $93,240.00 | 0 | — | — |
| 2015-02-12 | $93,600.00 | $93,600.00 | 1 | — | — |
| 2015-02-11 | $92,160.00 | $92,160.00 | 1 | — | — |
| 2015-02-10 | $95,400.00 | $95,400.00 | 5 | — | — |
| 2015-02-09 | $92,520.00 | $92,520.00 | 0 | — | — |
| 2015-02-06 | $92,880.00 | $92,880.00 | 0 | — | — |
| 2015-02-05 | $91,080.00 | $91,080.00 | 1 | — | — |
| 2015-02-04 | $88,200.00 | $88,200.00 | 4 | — | — |
| 2015-02-03 | $99,720.00 | $99,720.00 | 2 | — | — |
| 2015-02-02 | $99,720.00 | $99,720.00 | 0 | — | — |
| 2015-01-30 | $99,000.00 | $99,000.00 | 2 | — | — |
| 2015-01-29 | $99,000.00 | $99,000.00 | 1 | — | — |
| 2015-01-28 | $100,800.00 | $100,800.00 | 1 | — | — |
| 2015-01-27 | $100,440.00 | $100,440.00 | 1 | — | — |
| 2015-01-26 | $100,800.00 | $100,800.00 | 2 | — | — |
| 2015-01-23 | $96,120.00 | $96,120.00 | 1 | — | — |
| 2015-01-22 | $95,040.00 | $95,040.00 | 4 | — | — |
| 2015-01-21 | $100,440.00 | $100,440.00 | 4 | — | — |
| 2015-01-20 | $106,560.00 | $106,560.00 | 2 | — | — |
| 2015-01-16 | $106,200.00 | $106,200.00 | 3 | — | — |
| 2015-01-15 | $107,640.00 | $107,640.00 | 9 | — | — |
| 2015-01-14 | $102,960.00 | $102,960.00 | 4 | — | — |
| 2015-01-13 | $96,120.00 | $96,120.00 | 10 | — | — |
| 2015-01-12 | $113,760.00 | $113,760.00 | 15 | — | — |
| 2015-01-09 | $99,720.00 | $99,720.00 | 8 | — | — |
| 2015-01-08 | $95,040.00 | $95,040.00 | 31 | — | — |
| 2015-01-07 | $86,400.00 | $86,400.00 | 3 | — | — |
| 2015-01-06 | $84,240.00 | $84,240.00 | 2 | — | — |
| 2015-01-05 | $88,560.00 | $88,560.00 | 4 | — | — |
| 2015-01-02 | $92,160.00 | $92,160.00 | 10 | — | — |