Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $660.00 | $660.00 | 426 | — | — |
| 2023-12-28 | $570.00 | $570.00 | 52 | — | — |
| 2023-12-27 | $600.00 | $600.00 | 78 | — | — |
| 2023-12-26 | $570.00 | $570.00 | 57 | — | — |
| 2023-12-22 | $570.00 | $570.00 | 82 | — | — |
| 2023-12-21 | $600.00 | $600.00 | 32 | — | — |
| 2023-12-20 | $600.00 | $600.00 | 54 | — | — |
| 2023-12-19 | $600.00 | $600.00 | 37 | — | — |
| 2023-12-18 | $600.00 | $600.00 | 30 | — | — |
| 2023-12-15 | $660.00 | $660.00 | 30 | — | — |
| 2023-12-14 | $660.00 | $660.00 | 58 | — | — |
| 2023-12-13 | $630.00 | $630.00 | 39 | — | — |
| 2023-12-12 | $570.00 | $570.00 | 96 | — | — |
| 2023-12-11 | $660.00 | $660.00 | 31 | — | — |
| 2023-12-08 | $630.00 | $630.00 | 69 | — | — |
| 2023-12-07 | $690.00 | $690.00 | 33 | — | — |
| 2023-12-06 | $720.00 | $720.00 | 137 | — | — |
| 2023-12-05 | $690.00 | $690.00 | 78 | — | — |
| 2023-12-04 | $660.00 | $660.00 | 101 | — | — |
| 2023-12-01 | $660.00 | $660.00 | 242 | — | — |
| 2023-11-30 | $570.00 | $570.00 | 202 | — | — |
| 2023-11-29 | $570.00 | $570.00 | 138 | — | — |
| 2023-11-28 | $570.00 | $570.00 | 120 | — | — |
| 2023-11-27 | $570.00 | $570.00 | 279 | — | — |
| 2023-11-24 | $570.00 | $570.00 | 872 | — | — |
| 2023-11-22 | $510.00 | $510.00 | 208 | — | — |
| 2023-11-21 | $540.00 | $540.00 | 175 | — | — |
| 2023-11-20 | $600.00 | $600.00 | 77 | — | — |
| 2023-11-17 | $600.00 | $600.00 | 27 | — | — |
| 2023-11-16 | $600.00 | $600.00 | 64 | — | — |
| 2023-11-15 | $630.00 | $630.00 | 140 | — | — |
| 2023-11-14 | $630.00 | $630.00 | 49 | — | — |
| 2023-11-13 | $630.00 | $630.00 | 25 | — | — |
| 2023-11-10 | $660.00 | $660.00 | 18 | — | — |
| 2023-11-09 | $690.00 | $690.00 | 30 | — | — |
| 2023-11-08 | $690.00 | $690.00 | 25 | — | — |
| 2023-11-07 | $690.00 | $690.00 | 78 | — | — |
| 2023-11-06 | $690.00 | $690.00 | 27 | — | — |
| 2023-11-03 | $690.00 | $690.00 | 110 | — | — |
| 2023-11-02 | $600.00 | $600.00 | 69 | — | — |
| 2023-11-01 | $630.00 | $630.00 | 75 | — | — |
| 2023-10-31 | $630.00 | $630.00 | 156 | — | — |
| 2023-10-30 | $630.00 | $630.00 | 84 | — | — |
| 2023-10-27 | $630.00 | $630.00 | 90 | — | — |
| 2023-10-26 | $690.00 | $690.00 | 33 | — | — |
| 2023-10-25 | $660.00 | $660.00 | 32 | — | — |
| 2023-10-24 | $690.00 | $690.00 | 22 | — | — |
| 2023-10-23 | $690.00 | $690.00 | 10 | — | — |
| 2023-10-20 | $690.00 | $690.00 | 26 | — | — |
| 2023-10-19 | $750.00 | $750.00 | 50 | — | — |
| 2023-10-18 | $780.00 | $780.00 | 23 | — | — |
| 2023-10-17 | $750.00 | $750.00 | 25 | — | — |
| 2023-10-16 | $720.00 | $720.00 | 70 | — | — |
| 2023-10-13 | $750.00 | $750.00 | 43 | — | — |
| 2023-10-12 | $720.00 | $720.00 | 318 | — | — |
| 2023-10-11 | $690.00 | $690.00 | 221 | — | — |
| 2023-10-10 | $660.00 | $660.00 | 26 | — | — |
| 2023-10-09 | $660.00 | $660.00 | 13 | — | — |
| 2023-10-06 | $660.00 | $660.00 | 78 | — | — |
| 2023-10-05 | $630.00 | $630.00 | 14 | — | — |
| 2023-10-04 | $660.00 | $660.00 | 54 | — | — |
| 2023-10-03 | $690.00 | $690.00 | 25 | — | — |
| 2023-10-02 | $690.00 | $690.00 | 61 | — | — |
| 2023-09-29 | $690.00 | $690.00 | 34 | — | — |
| 2023-09-28 | $690.00 | $690.00 | 25 | — | — |
| 2023-09-27 | $690.00 | $690.00 | 31 | — | — |
| 2023-09-26 | $690.00 | $690.00 | 333 | — | — |
| 2023-09-25 | $750.00 | $750.00 | 38 | — | — |
| 2023-09-22 | $750.00 | $750.00 | 73 | — | — |
| 2023-09-21 | $750.00 | $750.00 | 32 | — | — |
| 2023-09-20 | $780.00 | $780.00 | 30 | — | — |
| 2023-09-19 | $780.00 | $780.00 | 35 | — | — |
| 2023-09-18 | $750.00 | $750.00 | 36 | — | — |
| 2023-09-15 | $780.00 | $780.00 | 44 | — | — |
| 2023-09-14 | $780.00 | $780.00 | 54 | — | — |
| 2023-09-13 | $810.00 | $810.00 | 43 | — | — |
| 2023-09-12 | $780.00 | $780.00 | 65 | — | — |
| 2023-09-11 | $780.00 | $780.00 | 161 | — | — |
| 2023-09-08 | $810.00 | $810.00 | 55 | — | — |
| 2023-09-07 | $840.00 | $840.00 | 79 | — | — |
| 2023-09-06 | $870.00 | $870.00 | 57 | — | — |
| 2023-09-05 | $900.00 | $900.00 | 62 | — | — |
| 2023-09-01 | $900.00 | $900.00 | 58 | — | — |
| 2023-08-31 | $900.00 | $900.00 | 89 | — | — |
| 2023-08-30 | $930.00 | $930.00 | 49 | — | — |
| 2023-08-29 | $960.00 | $960.00 | 179 | — | — |
| 2023-08-28 | $930.00 | $930.00 | 67 | — | — |
| 2023-08-25 | $960.00 | $960.00 | 139 | — | — |
| 2023-08-24 | $900.00 | $900.00 | 156 | — | — |
| 2023-08-23 | $930.00 | $930.00 | 148 | — | — |
| 2023-08-22 | $930.00 | $930.00 | 295 | — | — |
| 2023-08-21 | $1,020.00 | $1,020.00 | 1,737 | — | — |
| 2023-08-18 | $840.00 | $840.00 | 193 | — | — |
| 2023-08-17 | $900.00 | $900.00 | 184 | — | — |
| 2023-08-16 | $840.00 | $840.00 | 89 | — | — |
| 2023-08-15 | $840.00 | $840.00 | 123 | — | — |
| 2023-08-14 | $870.00 | $870.00 | 358 | — | — |
| 2023-08-11 | $960.00 | $960.00 | 267 | — | — |
| 2023-08-10 | $1,050.00 | $1,050.00 | 229 | — | — |
| 2023-08-09 | $1,110.00 | $1,110.00 | 112 | — | — |
| 2023-08-08 | $1,110.00 | $1,110.00 | 75 | — | — |
| 2023-08-07 | $1,080.00 | $1,080.00 | 262 | — | — |
| 2023-08-04 | $1,170.00 | $1,170.00 | 82 | — | — |
| 2023-08-03 | $1,170.00 | $1,170.00 | 53 | — | — |
| 2023-08-02 | $1,140.00 | $1,140.00 | 71 | — | — |
| 2023-08-01 | $1,200.00 | $1,200.00 | 88 | — | — |
| 2023-07-31 | $1,230.00 | $1,230.00 | 121 | — | — |
| 2023-07-28 | $1,170.00 | $1,170.00 | 179 | — | — |
| 2023-07-27 | $1,140.00 | $1,140.00 | 256 | — | — |
| 2023-07-26 | $1,170.00 | $1,170.00 | 115 | — | — |
| 2023-07-25 | $1,230.00 | $1,230.00 | 79 | — | — |
| 2023-07-24 | $1,230.00 | $1,230.00 | 123 | — | — |
| 2023-07-21 | $1,230.00 | $1,230.00 | 154 | — | — |
| 2023-07-20 | $1,170.00 | $1,170.00 | 129 | — | — |
| 2023-07-19 | $1,170.00 | $1,170.00 | 278 | — | — |
| 2023-07-18 | $1,230.00 | $1,230.00 | 122 | — | — |
| 2023-07-17 | $1,290.00 | $1,290.00 | 105 | — | — |
| 2023-07-14 | $1,350.00 | $1,350.00 | 201 | — | — |
| 2023-07-13 | $1,380.00 | $1,380.00 | 358 | — | — |
| 2023-07-12 | $1,290.00 | $1,290.00 | 142 | — | — |
| 2023-07-11 | $1,290.00 | $1,290.00 | 418 | — | — |
| 2023-07-10 | $1,140.00 | $1,140.00 | 111 | — | — |
| 2023-07-07 | $1,140.00 | $1,140.00 | 90 | — | — |
| 2023-07-06 | $1,140.00 | $1,140.00 | 149 | — | — |
| 2023-07-05 | $1,170.00 | $1,170.00 | 142 | — | — |
| 2023-07-03 | $1,170.00 | $1,170.00 | 41 | — | — |
| 2023-06-30 | $1,200.00 | $1,200.00 | 242 | — | — |
| 2023-06-29 | $1,230.00 | $1,230.00 | 287 | — | — |
| 2023-06-28 | $1,140.00 | $1,140.00 | 253 | — | — |
| 2023-06-27 | $1,230.00 | $1,230.00 | 147 | — | — |
| 2023-06-26 | $1,260.00 | $1,260.00 | 180 | — | — |
| 2023-06-23 | $1,290.00 | $1,290.00 | 185 | — | — |
| 2023-06-22 | $1,320.00 | $1,320.00 | 186 | — | — |
| 2023-06-21 | $1,440.00 | $1,440.00 | 317 | — | — |
| 2023-06-20 | $1,440.00 | $1,440.00 | 893 | — | — |
| 2023-06-16 | $1,590.00 | $1,590.00 | 488 | — | — |
| 2023-06-15 | $1,620.00 | $1,620.00 | 2,425 | — | — |
| 2023-06-14 | $2,220.00 | $2,220.00 | 120 | — | — |
| 2023-06-13 | $2,190.00 | $2,190.00 | 328 | — | — |
| 2023-06-12 | $2,130.00 | $2,130.00 | 233 | — | — |
| 2023-06-09 | $2,190.00 | $2,190.00 | 175 | — | — |
| 2023-06-08 | $2,250.00 | $2,250.00 | 216 | — | — |
| 2023-06-07 | $2,310.00 | $2,310.00 | 144 | — | — |
| 2023-06-06 | $2,340.00 | $2,340.00 | 254 | — | — |
| 2023-06-05 | $2,280.00 | $2,280.00 | 99 | — | — |
| 2023-06-02 | $2,310.00 | $2,310.00 | 485 | — | — |
| 2023-06-01 | $2,190.00 | $2,190.00 | 224 | — | — |
| 2023-05-31 | $2,250.00 | $2,250.00 | 206 | — | — |
| 2023-05-30 | $2,160.00 | $2,160.00 | 240 | — | — |
| 2023-05-26 | $2,220.00 | $2,220.00 | 245 | — | — |
| 2023-05-25 | $2,160.00 | $2,160.00 | 257 | — | — |
| 2023-05-24 | $2,220.00 | $2,220.00 | 266 | — | — |
| 2023-05-23 | $2,220.00 | $2,220.00 | 470 | — | — |
| 2023-05-22 | $2,190.00 | $2,190.00 | 369 | — | — |
| 2023-05-19 | $2,250.00 | $2,250.00 | 335 | — | — |
| 2023-05-18 | $2,220.00 | $2,220.00 | 652 | — | — |
| 2023-05-17 | $2,460.00 | $2,460.00 | 2,639 | — | — |
| 2023-05-16 | $2,100.00 | $2,100.00 | 477 | — | — |
| 2023-05-15 | $2,160.00 | $2,160.00 | 479 | — | — |
| 2023-05-12 | $2,100.00 | $2,100.00 | 583 | — | — |
| 2023-05-11 | $2,190.00 | $2,190.00 | 673 | — | — |
| 2023-05-10 | $2,280.00 | $2,280.00 | 781 | — | — |
| 2023-05-09 | $2,370.00 | $2,370.00 | 739 | — | — |
| 2023-05-08 | $2,460.00 | $2,460.00 | 911 | — | — |
| 2023-05-05 | $2,580.00 | $2,580.00 | 1,497 | — | — |
| 2023-05-04 | $2,940.00 | $2,940.00 | 1,313 | — | — |
| 2023-05-03 | $3,000.00 | $3,000.00 | 2,922 | — | — |
| 2023-05-02 | $3,420.00 | $3,420.00 | 9,929 | — | — |
| 2023-05-01 | $2,580.00 | $2,580.00 | 1,220 | — | — |
| 2023-04-28 | $2,640.00 | $2,640.00 | 1,932 | — | — |
| 2023-04-27 | $2,310.00 | $2,310.00 | 1,484 | — | — |
| 2023-04-26 | $2,130.00 | $2,130.00 | 1,783 | — | — |
| 2023-04-25 | $2,460.00 | $2,460.00 | 1,268 | — | — |
| 2023-04-24 | $2,760.00 | $2,760.00 | 2,618 | — | — |
| 2023-04-21 | $2,670.00 | $2,670.00 | 2,728 | — | — |
| 2023-04-20 | $3,000.00 | $3,000.00 | 5,203 | — | — |
| 2023-04-19 | $3,330.00 | $3,330.00 | 40,278 | — | — |
| 2023-04-18 | $2,040.00 | $2,040.00 | 15,650 | — | — |
| 2023-04-17 | $14,310.00 | $14,310.00 | 210 | — | — |
| 2023-04-14 | $13,110.00 | $13,110.00 | 153 | — | — |
| 2023-04-13 | $11,970.00 | $11,970.00 | 33 | — | — |
| 2023-04-12 | $12,030.00 | $12,030.00 | 31 | — | — |
| 2023-04-11 | $12,810.00 | $12,810.00 | 29 | — | — |
| 2023-04-10 | $13,110.00 | $13,110.00 | 44 | — | — |
| 2023-04-06 | $12,330.00 | $12,330.00 | 30 | — | — |
| 2023-04-05 | $11,790.00 | $11,790.00 | 36 | — | — |
| 2023-04-04 | $12,450.00 | $12,450.00 | 43 | — | — |
| 2023-04-03 | $12,570.00 | $12,570.00 | 49 | — | — |
| 2023-03-31 | $13,440.00 | $13,440.00 | 47 | — | — |
| 2023-03-30 | $13,230.00 | $13,230.00 | 61 | — | — |
| 2023-03-29 | $12,450.00 | $12,450.00 | 50 | — | — |
| 2023-03-28 | $12,000.00 | $12,000.00 | 45 | — | — |
| 2023-03-27 | $12,510.00 | $12,510.00 | 62 | — | — |
| 2023-03-24 | $11,490.00 | $11,490.00 | 54 | — | — |
| 2023-03-23 | $10,950.00 | $10,950.00 | 57 | — | — |
| 2023-03-22 | $11,040.00 | $11,040.00 | 57 | — | — |
| 2023-03-21 | $11,940.00 | $11,940.00 | 83 | — | — |
| 2023-03-20 | $11,820.00 | $11,820.00 | 71 | — | — |
| 2023-03-17 | $12,780.00 | $12,780.00 | 74 | — | — |
| 2023-03-16 | $12,630.00 | $12,630.00 | 81 | — | — |
| 2023-03-15 | $11,940.00 | $11,940.00 | 88 | — | — |
| 2023-03-14 | $11,190.00 | $11,190.00 | 82 | — | — |
| 2023-03-13 | $10,050.00 | $10,050.00 | 114 | — | — |
| 2023-03-10 | $10,530.00 | $10,530.00 | 65 | — | — |
| 2023-03-09 | $11,550.00 | $11,550.00 | 240 | — | — |
| 2023-03-08 | $15,810.00 | $15,810.00 | 173 | — | — |
| 2023-03-07 | $16,590.00 | $16,590.00 | 96 | — | — |
| 2023-03-06 | $16,770.00 | $16,770.00 | 334 | — | — |
| 2023-03-03 | $16,020.00 | $16,020.00 | 218 | — | — |
| 2023-03-02 | $13,410.00 | $13,410.00 | 208 | — | — |
| 2023-03-01 | $11,760.00 | $11,760.00 | 1,056 | — | — |
| 2023-02-28 | $22,380.00 | $22,380.00 | 52 | — | — |
| 2023-02-27 | $20,310.00 | $20,310.00 | 17 | — | — |
| 2023-02-24 | $21,180.00 | $21,180.00 | 24 | — | — |
| 2023-02-23 | $20,820.00 | $20,820.00 | 18 | — | — |
| 2023-02-22 | $20,820.00 | $20,820.00 | 46 | — | — |
| 2023-02-21 | $21,330.00 | $21,330.00 | 358 | — | — |
| 2023-02-17 | $20,790.00 | $20,790.00 | 65 | — | — |
| 2023-02-16 | $20,640.00 | $20,640.00 | 67 | — | — |
| 2023-02-15 | $19,050.00 | $19,050.00 | 58 | — | — |
| 2023-02-14 | $18,480.00 | $18,480.00 | 225 | — | — |
| 2023-02-13 | $21,300.00 | $21,300.00 | 1,754 | — | — |
| 2023-02-10 | $14,850.00 | $14,850.00 | 58 | — | — |
| 2023-02-09 | $13,410.00 | $13,410.00 | 29 | — | — |
| 2023-02-08 | $12,420.00 | $12,420.00 | 24 | — | — |
| 2023-02-07 | $11,850.00 | $11,850.00 | 7 | — | — |
| 2023-02-06 | $11,370.00 | $11,370.00 | 16 | — | — |
| 2023-02-03 | $11,940.00 | $11,940.00 | 35 | — | — |
| 2023-02-02 | $12,180.00 | $12,180.00 | 64 | — | — |
| 2023-02-01 | $11,190.00 | $11,190.00 | 21 | — | — |
| 2023-01-31 | $10,440.00 | $10,440.00 | 14 | — | — |
| 2023-01-30 | $10,590.00 | $10,590.00 | 36 | — | — |
| 2023-01-27 | $10,050.00 | $10,050.00 | 31 | — | — |
| 2023-01-26 | $10,080.00 | $10,080.00 | 40 | — | — |
| 2023-01-25 | $10,140.00 | $10,140.00 | 70 | — | — |
| 2023-01-24 | $8,790.00 | $8,790.00 | 9 | — | — |
| 2023-01-23 | $8,880.00 | $8,880.00 | 47 | — | — |
| 2023-01-20 | $8,430.00 | $8,430.00 | 228 | — | — |
| 2023-01-19 | $7,470.00 | $7,470.00 | 82 | — | — |
| 2023-01-18 | $9,000.00 | $9,000.00 | 18 | — | — |
| 2023-01-17 | $8,940.00 | $8,940.00 | 46 | — | — |
| 2023-01-13 | $8,880.00 | $8,880.00 | 100 | — | — |
| 2023-01-12 | $8,130.00 | $8,130.00 | 133 | — | — |
| 2023-01-11 | $9,060.00 | $9,060.00 | 124 | — | — |
| 2023-01-10 | $9,930.00 | $9,930.00 | 144 | — | — |
| 2023-01-09 | $10,770.00 | $10,770.00 | 116 | — | — |
| 2023-01-06 | $11,190.00 | $11,190.00 | 149 | — | — |
| 2023-01-05 | $12,510.00 | $12,510.00 | 96 | — | — |
| 2023-01-04 | $13,290.00 | $13,290.00 | 94 | — | — |
| 2023-01-03 | $12,870.00 | $12,870.00 | 121 | — | — |