Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.02 | $0.02 | 219,055 |
| 2025-12-30 | $0.03 | $0.03 | 174,383 |
| 2025-12-29 | $0.03 | $0.03 | 28,535 |
| 2025-12-26 | $0.03 | $0.03 | 420 |
| 2025-12-24 | $0.03 | $0.03 | 2,620 |
| 2025-12-23 | $0.03 | $0.03 | 118,487 |
| 2025-12-22 | $0.03 | $0.03 | 16,125 |
| 2025-12-19 | $0.03 | $0.03 | 78,764 |
| 2025-12-18 | $0.02 | $0.02 | 49,793 |
| 2025-12-17 | $0.02 | $0.02 | 30,412 |
| 2025-12-16 | $0.02 | $0.02 | 30,349 |
| 2025-12-15 | $0.02 | $0.02 | 28,616 |
| 2025-12-12 | $0.03 | $0.03 | 100,020 |
| 2025-12-11 | $0.03 | $0.03 | 0 |
| 2025-12-10 | $0.03 | $0.03 | 19,993 |
| 2025-12-09 | $0.03 | $0.03 | 7,596 |
| 2025-12-08 | $0.03 | $0.03 | 284 |
| 2025-12-05 | $0.03 | $0.03 | 149,652 |
| 2025-12-04 | $0.03 | $0.03 | 154,991 |
| 2025-12-03 | $0.03 | $0.03 | 18,408 |
| 2025-12-02 | $0.03 | $0.03 | 230,622 |
| 2025-12-01 | $0.03 | $0.03 | 93,950 |
| 2025-11-28 | $0.03 | $0.03 | 0 |
| 2025-11-26 | $0.03 | $0.03 | 1,304 |
| 2025-11-25 | $0.03 | $0.03 | 6,870 |
| 2025-11-24 | $0.03 | $0.03 | 51,104 |
| 2025-11-21 | $0.03 | $0.03 | 106,030 |
| 2025-11-20 | $0.03 | $0.03 | 29,733 |
| 2025-11-19 | $0.03 | $0.03 | 5,000 |
| 2025-11-18 | $0.03 | $0.03 | 15,760 |
| 2025-11-17 | $0.03 | $0.03 | 41,232 |
| 2025-11-14 | $0.03 | $0.03 | 7,000 |
| 2025-11-13 | $0.03 | $0.03 | 48,565 |
| 2025-11-12 | $0.03 | $0.03 | 30,438 |
| 2025-11-11 | $0.03 | $0.03 | 62,771 |
| 2025-11-10 | $0.03 | $0.03 | 14,039 |
| 2025-11-07 | $0.03 | $0.03 | 3,753 |
| 2025-11-06 | $0.03 | $0.03 | 51,819 |
| 2025-11-05 | $0.02 | $0.02 | 153,321 |
| 2025-11-04 | $0.03 | $0.03 | 123,968 |
| 2025-11-03 | $0.02 | $0.02 | 97,235 |
| 2025-10-31 | $0.02 | $0.02 | 502,351 |
| 2025-10-30 | $0.03 | $0.03 | 13,860 |
| 2025-10-29 | $0.03 | $0.03 | 79,012 |
| 2025-10-28 | $0.03 | $0.03 | 6,700 |
| 2025-10-27 | $0.03 | $0.03 | 127,960 |
| 2025-10-24 | $0.03 | $0.03 | 278,243 |
| 2025-10-23 | $0.03 | $0.03 | 290,963 |
| 2025-10-22 | $0.04 | $0.04 | 95,604 |
| 2025-10-21 | $0.03 | $0.03 | 241,405 |
| 2025-10-20 | $0.03 | $0.03 | 913,339 |
| 2025-10-17 | $0.04 | $0.04 | 116,460 |
| 2025-10-16 | $0.04 | $0.04 | 28,648 |
| 2025-10-15 | $0.04 | $0.04 | 808,212 |
| 2025-10-14 | $0.05 | $0.05 | 23,077 |
| 2025-10-13 | $0.05 | $0.05 | 231,810 |
| 2025-10-10 | $0.05 | $0.05 | 11,360 |
| 2025-10-09 | $0.06 | $0.06 | 69,048 |
| 2025-10-08 | $0.06 | $0.06 | 61,925 |
| 2025-10-07 | $0.05 | $0.05 | 25,763 |
| 2025-10-06 | $0.05 | $0.05 | 51,872 |
| 2025-10-03 | $0.05 | $0.05 | 15,175 |
| 2025-10-02 | $0.06 | $0.06 | 187,974 |
| 2025-10-01 | $0.05 | $0.05 | 520 |
| 2025-09-30 | $0.05 | $0.05 | 80,302 |
| 2025-09-29 | $0.06 | $0.06 | 33,853 |
| 2025-09-26 | $0.05 | $0.05 | 10,854 |
| 2025-09-25 | $0.05 | $0.05 | 1,277,271 |
| 2025-09-24 | $0.06 | $0.06 | 398,973 |
| 2025-09-23 | $0.05 | $0.05 | 19,032 |
| 2025-09-22 | $0.05 | $0.05 | 83,820 |
| 2025-09-19 | $0.05 | $0.05 | 237,966 |
| 2025-09-18 | $0.05 | $0.05 | 117,672 |
| 2025-09-17 | $0.06 | $0.06 | 203,073 |
| 2025-09-16 | $0.05 | $0.05 | 189,809 |
| 2025-09-15 | $0.04 | $0.04 | 198,087 |
| 2025-09-12 | $0.05 | $0.05 | 112,645 |
| 2025-09-11 | $0.05 | $0.05 | 111,072 |
| 2025-09-10 | $0.06 | $0.06 | 7,180 |
| 2025-09-09 | $0.05 | $0.05 | 2,402 |
| 2025-09-08 | $0.05 | $0.05 | 106,082 |
| 2025-09-05 | $0.06 | $0.06 | 96,359 |
| 2025-09-04 | $0.05 | $0.05 | 240,161 |
| 2025-09-03 | $0.05 | $0.05 | 402,666 |
| 2025-09-02 | $0.05 | $0.05 | 237,207 |
| 2025-08-29 | $0.06 | $0.06 | 71,052 |
| 2025-08-28 | $0.06 | $0.06 | 157,850 |
| 2025-08-27 | $0.06 | $0.06 | 65,580 |
| 2025-08-26 | $0.07 | $0.07 | 89,550 |
| 2025-08-25 | $0.07 | $0.07 | 131,238 |
| 2025-08-22 | $0.07 | $0.07 | 55,311 |
| 2025-08-21 | $0.06 | $0.06 | 39,557 |
| 2025-08-20 | $0.06 | $0.06 | 25,639 |
| 2025-08-19 | $0.06 | $0.06 | 16,830 |
| 2025-08-18 | $0.06 | $0.06 | 17,401 |
| 2025-08-15 | $0.06 | $0.06 | 115,550 |
| 2025-08-14 | $0.05 | $0.05 | 340,060 |
| 2025-08-13 | $0.06 | $0.06 | 142,434 |
| 2025-08-12 | $0.06 | $0.06 | 848,500 |
| 2025-08-11 | $0.06 | $0.06 | 342,051 |
| 2025-08-08 | $0.06 | $0.06 | 2,238,955 |
| 2025-08-07 | $0.07 | $0.07 | 440,718 |
| 2025-08-06 | $0.07 | $0.07 | 685,624 |
| 2025-08-05 | $0.09 | $0.09 | 408,677 |
| 2025-08-04 | $0.07 | $0.07 | 503,280 |
| 2025-08-01 | $0.08 | $0.08 | 699,303 |
| 2025-07-31 | $0.07 | $0.07 | 449,023 |
| 2025-07-30 | $0.08 | $0.08 | 1,723,105 |
| 2025-07-29 | $0.10 | $0.10 | 166,209 |
| 2025-07-28 | $0.12 | $0.12 | 404,342 |
| 2025-07-25 | $0.12 | $0.12 | 451,395 |
| 2025-07-24 | $0.14 | $0.14 | 83,511 |
| 2025-07-23 | $0.15 | $0.15 | 711,924 |
| 2025-07-22 | $0.16 | $0.16 | 351,265 |
| 2025-07-21 | $0.16 | $0.16 | 461,249 |
| 2025-07-18 | $0.16 | $0.16 | 1,022,358 |
| 2025-07-17 | $0.17 | $0.17 | 581,324 |
| 2025-07-16 | $0.16 | $0.16 | 1,127,898 |
| 2025-07-15 | $0.16 | $0.16 | 662,524 |
| 2025-07-14 | $0.13 | $0.13 | 1,205,221 |
| 2025-07-11 | $0.16 | $0.16 | 2,054,665 |
| 2025-07-10 | $0.10 | $0.10 | 1,065,687 |
| 2025-07-09 | $0.08 | $0.08 | 764,316 |
| 2025-07-08 | $0.08 | $0.08 | 308,848 |
| 2025-07-07 | $0.06 | $0.06 | 1,146,983 |
| 2025-07-03 | $0.08 | $0.08 | 58,092 |
| 2025-07-02 | $0.08 | $0.08 | 428,531 |
| 2025-07-01 | $0.08 | $0.08 | 990,232 |
| 2025-06-30 | $0.07 | $0.07 | 301,216 |
| 2025-06-27 | $0.07 | $0.07 | 280,559 |
| 2025-06-26 | $0.07 | $0.07 | 424,763 |
| 2025-06-25 | $0.07 | $0.07 | 1,406,126 |
| 2025-06-24 | $0.06 | $0.06 | 2,210,862 |
| 2025-06-23 | $0.04 | $0.04 | 434,438 |
| 2025-06-20 | $0.04 | $0.04 | 521,770 |
| 2025-06-18 | $0.04 | $0.04 | 1,669,019 |
| 2025-06-17 | $0.05 | $0.05 | 1,027,395 |
| 2025-06-16 | $0.04 | $0.04 | 486,458 |
| 2025-06-13 | $0.02 | $0.02 | 273,847 |
| 2025-06-12 | $0.03 | $0.03 | 1,497,646 |
| 2025-06-11 | $0.02 | $0.02 | 1,333,061 |
| 2025-06-10 | $0.02 | $0.02 | 1,493,354 |
| 2025-06-09 | $0.01 | $0.01 | 134,920 |
| 2025-06-06 | $0.01 | $0.01 | 5,270 |
| 2025-06-05 | $0.01 | $0.01 | 3,684 |
| 2025-06-04 | $0.01 | $0.01 | 9,002 |
| 2025-06-03 | $0.01 | $0.01 | 532 |
| 2025-06-02 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | 110,440 |
| 2025-05-28 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | 161,500 |
| 2025-05-23 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | 9,050 |
| 2025-05-21 | $0.01 | $0.01 | 7,200 |
| 2025-05-20 | $0.01 | $0.01 | 11,797 |
| 2025-05-19 | $0.01 | $0.01 | 10,022 |
| 2025-05-16 | $0.01 | $0.01 | 7,660 |
| 2025-05-15 | $0.01 | $0.01 | 200 |
| 2025-05-14 | $0.01 | $0.01 | 1,300 |
| 2025-05-13 | $0.01 | $0.01 | 31,120 |
| 2025-05-12 | $0.01 | $0.01 | 1,431 |
| 2025-05-09 | $0.01 | $0.01 | 236 |
| 2025-05-08 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | 140,252 |
| 2025-05-06 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | 1,012 |
| 2025-05-02 | $0.01 | $0.01 | 4,581 |
| 2025-05-01 | $0.01 | $0.01 | 5,812 |
| 2025-04-30 | $0.01 | $0.01 | 12,263 |
| 2025-04-29 | $0.01 | $0.01 | 8,063 |
| 2025-04-28 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | 7,128 |
| 2025-04-24 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | 15,000 |
| 2025-04-22 | $0.01 | $0.01 | 5,208 |
| 2025-04-21 | $0.01 | $0.01 | 17,625 |
| 2025-04-17 | $0.01 | $0.01 | 20,440 |
| 2025-04-16 | $0.01 | $0.01 | 25,539 |
| 2025-04-15 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | 55,655 |
| 2025-04-11 | $0.01 | $0.01 | 2,000 |
| 2025-04-10 | $0.01 | $0.01 | 54,040 |
| 2025-04-09 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | 115,789 |
| 2025-04-03 | $0.01 | $0.01 | 15,200 |
| 2025-04-02 | $0.01 | $0.01 | 80,000 |
| 2025-04-01 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | 9,000 |
| 2025-03-28 | $0.01 | $0.01 | 23,016 |
| 2025-03-27 | $0.01 | $0.01 | 5,412 |
| 2025-03-26 | $0.01 | $0.01 | 55,120 |
| 2025-03-25 | $0.01 | $0.01 | 78,886 |
| 2025-03-24 | $0.01 | $0.01 | 8,000 |
| 2025-03-21 | $0.01 | $0.01 | 8,682 |
| 2025-03-20 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | 41,310 |
| 2025-03-18 | $0.01 | $0.01 | 3,000 |
| 2025-03-17 | $0.02 | $0.02 | 10,246 |
| 2025-03-14 | $0.01 | $0.01 | 65,404 |
| 2025-03-13 | $0.01 | $0.01 | 19,000 |
| 2025-03-12 | $0.01 | $0.01 | 164,040 |
| 2025-03-11 | $0.02 | $0.02 | 121,121 |
| 2025-03-10 | $0.02 | $0.02 | 124,443 |
| 2025-03-07 | $0.01 | $0.01 | 477 |
| 2025-03-06 | $0.02 | $0.02 | 43,938 |
| 2025-03-05 | $0.01 | $0.01 | 72,544 |
| 2025-03-04 | $0.02 | $0.02 | 1,300 |
| 2025-03-03 | $0.01 | $0.01 | 680 |
| 2025-02-28 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | 232 |
| 2025-02-25 | $0.01 | $0.01 | 12,407 |
| 2025-02-24 | $0.02 | $0.02 | 1,725 |
| 2025-02-21 | $0.02 | $0.02 | 30,020 |
| 2025-02-20 | $0.01 | $0.01 | 80,213 |
| 2025-02-19 | $0.01 | $0.01 | 225 |
| 2025-02-18 | $0.01 | $0.01 | 16,530 |
| 2025-02-14 | $0.01 | $0.01 | 8,040 |
| 2025-02-13 | $0.01 | $0.01 | 144,850 |
| 2025-02-12 | $0.02 | $0.02 | 253,740 |
| 2025-02-11 | $0.02 | $0.02 | 10,240 |
| 2025-02-10 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | 4,898 |
| 2025-02-06 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | 6,250 |
| 2025-02-04 | $0.02 | $0.02 | 22,378 |
| 2025-02-03 | $0.02 | $0.02 | 11,500 |
| 2025-01-31 | $0.02 | $0.02 | 116,678 |
| 2025-01-30 | $0.02 | $0.02 | 1,960 |
| 2025-01-29 | $0.02 | $0.02 | 8,000 |
| 2025-01-28 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | 1,174 |
| 2025-01-24 | $0.02 | $0.02 | 660 |
| 2025-01-23 | $0.02 | $0.02 | 1,000 |
| 2025-01-22 | $0.02 | $0.02 | 6,959 |
| 2025-01-21 | $0.02 | $0.02 | 1,790 |
| 2025-01-17 | $0.02 | $0.02 | 37,301 |
| 2025-01-16 | $0.02 | $0.02 | 160,869 |
| 2025-01-15 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | 120,057 |
| 2025-01-13 | $0.01 | $0.01 | 37,371 |
| 2025-01-10 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | 10,845 |
| 2025-01-07 | $0.01 | $0.01 | 77,276 |
| 2025-01-06 | $0.01 | $0.01 | 135,306 |
| 2025-01-03 | $0.01 | $0.01 | 44,976 |
| 2025-01-02 | $0.01 | $0.01 | 114 |